MARKET WIRE NEWS

Eagle Bancorp Inc. (NASDAQ : EGBN ) Quote

Share:

Quote


Last:$24.63
Change Percent: -0.22%
Open:$24.76
Close:$24.685
High:$24.84
Low:$24.51
Volume:54,732
Last Trade Date Time:03/30/2026 12:45:21 pm

Subscribe to Our Newsletter


EGBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.63$24.76$24.685$24.84$24.5154,73203-30-2026
$24.685$24.67$24.965$24.88$24.27582,95903-27-2026
$24.965$24.85$24.94$25.06$24.667,24303-26-2026
$24.94$24.87$25.03$25.26$24.6662,91403-25-2026
$25.03$24.19$24.77$25.03$24.1998,37603-24-2026
$24.77$24.81$24.1$25.3$24.61213,42503-23-2026
$24.1$24.28$23.85$24.4$23.94119,86203-20-2026
$23.85$23.86$24.09$23.94$23.5107,90403-19-2026
$24.09$24.39$24.28$24.39$23.9274,84503-18-2026
$24.28$24.75$24.54$25.09$24.20581,48103-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account