home / stock / egbn / egbn quote
Last: | $23.49 |
---|---|
Change Percent: | -0.04% |
Open: | $23.17 |
Close: | $23.49 |
High: | $23.64 |
Low: | $23.08 |
Volume: | 279,246 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.49 | $23.17 | $23.49 | $23.64 | $23.08 | 279,246 | 03-28-2024 |
$23.16 | $22.1 | $23.16 | $23.28 | $22.1 | 268,438 | 03-27-2024 |
$22.1 | $22.55 | $22.1 | $22.67 | $21.95 | 222,236 | 03-26-2024 |
$22.47 | $22.45 | $22.47 | $22.82 | $22.11 | 233,577 | 03-25-2024 |
$22.26 | $22.83 | $22.26 | $22.935 | $21.93 | 300,646 | 03-22-2024 |
$22.77 | $22.59 | $22.77 | $23.32 | $22.39 | 245,228 | 03-21-2024 |
$22.52 | $21.34 | $22.52 | $22.84 | $21.18 | 418,953 | 03-20-2024 |
$21.56 | $21.8 | $21.56 | $22.31 | $21.54 | 343,935 | 03-19-2024 |
$21.94 | $22.34 | $21.94 | $22.34 | $21.64 | 306,644 | 03-18-2024 |
$22.13 | $21.8 | $22.13 | $22.6 | $21.8 | 3,036,123 | 03-15-2024 |
$21.75 | $22.68 | $21.75 | $22.81 | $21.4 | 648,554 | 03-14-2024 |
$22.78 | $22.98 | $22.78 | $23.37 | $22.43 | 388,818 | 03-13-2024 |
$23.08 | $23.78 | $23.08 | $23.78 | $22.63 | 423,348 | 03-12-2024 |
$23.85 | $23.69 | $23.85 | $24.11 | $23.28 | 317,585 | 03-11-2024 |
$23.68 | $24.01 | $23.68 | $24.02 | $23.51 | 197,672 | 03-08-2024 |
$23.49 | $23.81 | $23.49 | $24.06 | $23.13 | 196,310 | 03-07-2024 |
$23.4 | $23.13 | $23.4 | $23.91 | $22.42 | 311,185 | 03-06-2024 |
$23.05 | $22.39 | $23.05 | $23.43 | $22.2 | 333,933 | 03-05-2024 |
$22.53 | $23.7 | $22.53 | $23.96 | $21.74 | 346,545 | 03-04-2024 |
$23.61 | $23.65 | $23.61 | $23.83 | $22.96 | 161,788 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Bancorp Inc. Company Name:
EGBN Stock Symbol:
NASDAQ Market:
BETHESDA, Md., March 27, 2024 (GLOBE NEWSWIRE) -- EagleBank (NASDAQ:EGBN), one of the largest community banks in the Washington, D.C. area, toda...
BETHESDA, Md., March 27, 2024 (GLOBE NEWSWIRE) -- EagleBank (NASDAQ: EGBN), one of the largest community banks in the Washington, D.C. area, today announced it has provided a $50,000,000.00 Guidance Line of Credit to EB5 USA Immigration LLC, an affiliate of EB5 Capital. This loan, which highlight...
BETHESDA, Md., Feb. 26, 2024 (GLOBE NEWSWIRE) -- EagleBank (NASDAQ:EGBN), one of the largest community banks in the Washington, D.C. area, today...