Ad
EGBN Quote Trading Chart Eagle Bancorp Inc.
home / stock / egbn / egbn quote
Quote | Eagle Bancorp Inc. (NASDAQ:EGBN)
| Last: | $18.19 |
|---|---|
| Change Percent: | 0.17% |
| Open: | $17.85 |
| Close: | $18.19 |
| High: | $18.24 |
| Low: | $17.45 |
| Volume: | 504,171 |
| Last Trade Date Time: | 04/29/2025 03:40:27 pm |
Quotes are delayed by 15 to 20 minutes.
EGBN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.19 | $17.85 | $18.19 | $18.24 | $17.45 | 504,171 | 04-29-2025 |
| $17.88 | $17.75 | $17.88 | $17.94 | $17.3 | 633,181 | 04-28-2025 |
| $17.74 | $18.65 | $17.74 | $18.67 | $16.845 | 722,124 | 04-25-2025 |
| $18.78 | $20.55 | $18.78 | $20.8 | $18.23 | 1,245,006 | 04-24-2025 |
| $21.19 | $21.39 | $21.19 | $21.87 | $20.735 | 395,859 | 04-23-2025 |
| $20.85 | $20.29 | $20.85 | $20.95 | $19.92 | 622,821 | 04-22-2025 |
| $20.07 | $20.11 | $20.07 | $20.25 | $19.92 | 459,186 | 04-21-2025 |
| $20.29 | $20.35 | $20.29 | $20.39 | $19.94 | 481,328 | 04-18-2025 |
| $20.29 | $20.35 | $20.29 | $20.39 | $19.94 | 481,328 | 04-17-2025 |
| $20.1 | $19.87 | $20.1 | $20.42 | $19.6 | 510,315 | 04-16-2025 |
| $19.97 | $19.9 | $19.97 | $20.19 | $19.29 | 238,434 | 04-15-2025 |
| $19.41 | $19.2 | $19.41 | $19.53 | $18.76 | 301,326 | 04-14-2025 |
| $18.97 | $19.03 | $18.97 | $19.3 | $18.4601 | 370,150 | 04-11-2025 |
| $19.29 | $19.86 | $19.29 | $20.15 | $18.81 | 509,353 | 04-10-2025 |
| $20.35 | $19 | $20.35 | $20.84 | $18.51 | 608,782 | 04-09-2025 |
| $19.14 | $19.75 | $19.14 | $19.82 | $18.8 | 368,577 | 04-08-2025 |
| $19.16 | $19 | $19.16 | $20.425 | $18.76 | 606,468 | 04-07-2025 |
| $19.4 | $18.89 | $19.4 | $19.45 | $18.0681 | 814,459 | 04-04-2025 |
| $19.86 | $20.3 | $19.86 | $21.05 | $19.59 | 670,985 | 04-03-2025 |
| $21.41 | $20.76 | $21.41 | $21.45 | $20.66 | 348,642 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Bancorp Inc. Company Name:
EGBN Stock Symbol:
NASDAQ Market:
0.17% G/L:
$18.19 Last:
504,171 Volume:
$17.85 Open:
$18.19 Close:
Eagle Bancorp Inc. Website:
Ad
-
Plexus Corp. (PLXS) is expected to report $1.32 for Q2 2025 VinFast Auto Ltd. (VFS) is expected to report $-0.21 for Q1 2024 Alaska Air Group Inc. (ALK) is expected to report $-0.72 for Q1 2025 Travelzoo (TZOO) is expected to report $0.25 for Q1 2025 M/I Homes Inc. (MHO) is expect...
-
2025-04-22 18:48:50 ET Eagle Bancorp, Inc. (EGBN) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.82%. The average open to low on the day of earnings was -4.73%. The average open to cl...
-
2025-04-22 18:43:50 ET Eagle Bancorp, Inc. (EGBN) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in EGBN stock price following earnings has averaged ±2.96% , with a median of 2.32%. ...