home / stock / egfey / egfey quote
Last: | $1.10 |
---|---|
Change Percent: | 2.7% |
Open: | $1.08 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.08 |
Volume: | 931 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.08 | $1.1 | $1.1 | $1.08 | 931 | 07-18-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 2,233 | 07-17-2024 |
$1.085 | $1.11 | $1.085 | $1.11 | $1.06 | 9,071 | 07-16-2024 |
$1.08 | $1.1 | $1.08 | $1.1 | $1.08 | 7,620 | 07-15-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.076 | 22,985 | 07-12-2024 |
$1.08 | $1.068 | $1.08 | $1.08 | $1.068 | 20,455 | 07-11-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 329 | 07-10-2024 |
$1.08 | $1.11 | $1.08 | $1.11 | $1.08 | 8,673 | 07-09-2024 |
$1.1 | $1.05 | $1.1 | $1.1 | $1.05 | 700 | 07-08-2024 |
$1.1 | $1.05 | $1.1 | $1.1 | $1.05 | 90,524 | 07-05-2024 |
$1.02 | $1 | $1.02 | $1.06 | $1 | 16,683 | 07-04-2024 |
$1.02 | $1 | $1.02 | $1.06 | $1 | 16,683 | 07-03-2024 |
$1.043 | $1.02 | $1.043 | $1.043 | $1.02 | 31,911 | 07-02-2024 |
$1.04 | $1.07 | $1.04 | $1.07 | $1.04 | 66,754 | 07-01-2024 |
$1.026 | $1.03 | $1.026 | $1.05 | $1.026 | 2,776 | 06-28-2024 |
$1.05 | $1.05 | $1.05 | $1.052 | $1.028 | 47,191 | 06-27-2024 |
$1.07 | $1.054 | $1.07 | $1.08 | $1.054 | 8,568 | 06-26-2024 |
$1.11 | $1.08 | $1.11 | $1.11 | $1.08 | 1,946 | 06-25-2024 |
$1.11 | $1.09 | $1.11 | $1.11 | $1.09 | 7,890 | 06-24-2024 |
$1.1 | $1.05 | $1.1 | $1.1 | $1.05 | 2,819 | 06-21-2024 |