home / stock / egfey / egfey short
Short Information | EFG Eurobank Ergasias SA ADR 2015 (OTCMKTS:EGFEY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 262,258 |
Total Actual Volume | 523,051 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 13,113 |
Average Short Percentage | 45.69% |
Is there a EGFEY Short Squeeze or Breakout about to happen?
See the EGFEY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $1.08 | $1.1 | $1.1 | $1.08 | 931 | 500 | 53.71% |
07-11-2024 | $1.068 | $1.08 | $1.08 | $1.068 | 20,455 | 20,000 | 97.78% |
07-10-2024 | $1.08 | $1.08 | $1.08 | $1.08 | 329 | 46 | 13.98% |
07-09-2024 | $1.11 | $1.08 | $1.11 | $1.08 | 8,673 | 500 | 5.77% |
07-08-2024 | $1.05 | $1.1 | $1.1 | $1.05 | 700 | 200 | 28.57% |
07-05-2024 | $1.05 | $1.1 | $1.1 | $1.05 | 90,524 | 75,000 | 82.85% |
07-03-2024 | $1 | $1.02 | $1.06 | $1 | 16,683 | 8,000 | 47.95% |
07-02-2024 | $1.02 | $1.043 | $1.043 | $1.02 | 31,911 | 20,000 | 62.67% |
07-01-2024 | $1.07 | $1.04 | $1.07 | $1.04 | 66,754 | 27,554 | 41.28% |
06-28-2024 | $1.03 | $1.026 | $1.05 | $1.026 | 2,776 | 200 | 7.2% |
06-27-2024 | $1.05 | $1.05 | $1.052 | $1.028 | 47,191 | 8,300 | 17.59% |
06-24-2024 | $1.09 | $1.11 | $1.11 | $1.09 | 7,890 | 4,889 | 61.96% |
06-21-2024 | $1.05 | $1.1 | $1.1 | $1.05 | 2,819 | 700 | 24.83% |
06-18-2024 | $1.035 | $1.06 | $1.12 | $1.035 | 5,053 | 1,900 | 37.6% |
06-17-2024 | $1.05 | $1.05 | $1.05 | $1.03 | 4,715 | 3,400 | 72.11% |
06-14-2024 | $1.042 | $1.06 | $1.06 | $1.042 | 4,082 | 2,744 | 67.22% |
06-12-2024 | $1.12 | $1.11 | $1.12 | $1.1 | 3,292 | 1,420 | 43.13% |
06-11-2024 | $1.07 | $1.1 | $1.1 | $1.07 | 10,314 | 10,000 | 96.96% |
06-06-2024 | $1.045 | $1.065 | $1.08 | $1.045 | 156,704 | 76,000 | 48.5% |
06-05-2024 | $1.1 | $1.08 | $1.1 | $1.04 | 41,255 | 905 | 2.19% |