home / stock / eght / eght quote
Last: | $4.37 |
---|---|
Change Percent: | 2.82% |
Open: | $4.51 |
Close: | $4.25 |
High: | $4.53 |
Low: | $4.275 |
Volume: | 128,436 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.37 | $4.51 | $4.25 | $4.53 | $4.275 | 128,436 | 11-15-2022 |
$4.25 | $4.68 | $4.25 | $5.1232 | $4.0501 | 8,053,722 | 11-14-2022 |
$4.75 | $4.1 | $4.75 | $4.77 | $4.01 | 3,359,327 | 11-11-2022 |
$4.05 | $4.02 | $4.05 | $4.085 | $3.86 | 2,115,731 | 11-10-2022 |
$3.66 | $3.7 | $3.66 | $3.81 | $3.63 | 985,333 | 11-09-2022 |
$3.85 | $4.11 | $3.85 | $4.135 | $3.83 | 2,115,884 | 11-08-2022 |
$4.14 | $3.86 | $4.14 | $4.15 | $3.78 | 2,262,130 | 11-07-2022 |
$3.8 | $4.08 | $3.8 | $4.12 | $3.645 | 2,000,393 | 11-04-2022 |
$4.05 | $3.97 | $4.05 | $4.265 | $3.9327 | 1,222,728 | 11-03-2022 |
$4.03 | $4.15 | $4.03 | $4.355 | $4.01 | 1,811,682 | 11-02-2022 |
$4.2 | $4.25 | $4.2 | $4.4 | $4.125 | 1,878,975 | 11-01-2022 |
$4.23 | $4.07 | $4.23 | $4.3 | $4.065 | 3,555,466 | 10-31-2022 |
$4.13 | $3.62 | $4.13 | $4.19 | $3.43 | 7,743,976 | 10-28-2022 |
$3.41 | $3.5 | $3.41 | $3.56 | $3.37 | 1,532,006 | 10-27-2022 |
$3.44 | $3.56 | $3.44 | $3.59 | $3.38 | 1,194,412 | 10-26-2022 |
$3.55 | $3.36 | $3.55 | $3.6 | $3.36 | 1,482,373 | 10-25-2022 |
$3.34 | $3.25 | $3.34 | $3.36 | $3.11 | 1,548,011 | 10-24-2022 |
$3.25 | $3.21 | $3.25 | $3.265 | $3.105 | 904,836 | 10-21-2022 |
$3.24 | $3.15 | $3.24 | $3.35 | $3.14 | 1,122,115 | 10-20-2022 |
$3.14 | $3.41 | $3.14 | $3.42 | $3.14 | 1,379,976 | 10-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
As a Select Partner in the Exclusive SellWith8 Tier, Regal.io has Access to Exclusive, Highly Curated Experiences and Resources to Help Organizations Drive Successful Business Outcomes 8x8, Inc. (NASDAQ: EGHT), a leading integrated cloud contact center and unified communications pla...
8x8, Inc . (NASDAQ: EGHT), a leading integrated cloud contact center and unified communications platform provider, today announced it will release financial results for the first quarter ended June 30, 2024 following the close of market on Wednesday, August 7, 2024. The company will host a conf...
Proceeds to Fund Prepayment of Outstanding Balances Under Existing Term Loan Maturing August 2027 8x8, Inc. (NASDAQ: EGHT) (the “Company” or “8x8”), a leading integrated cloud contact center and unified communications platform provider, today announce...