Last: | $ |
---|---|
Change Percent: | -5.28% |
Open: | $0.19 |
Close: | $0.1847 |
High: | $0.195 |
Low: | $0.18 |
Volume: | 967,949 |
Last Trade Date Time: | 09/30/2019 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.19 | $0.1847 | $0.195 | $0.18 | 967,949 | 09-30-2019 |
$ | $0.193 | $0.195 | $0.1984 | $0.1845 | 256,780 | 09-27-2019 |
$ | $0.20 | $0.1902 | $0.20 | $0.1869 | 152,070 | 09-26-2019 |
$ | $0.195 | $0.1922 | $0.20 | $0.1911 | 57,947 | 09-25-2019 |
$ | $0.1975 | $0.1951 | $0.203335 | $0.195 | 143,716 | 09-24-2019 |
$ | $0.1951 | $0.1975 | $0.1975 | $0.1925 | 104,593 | 09-23-2019 |
$ | $0.1966 | $0.195075 | $0.2015 | $0.195 | 170,319 | 09-20-2019 |
$ | $0.195 | $0.1966 | $0.199 | $0.195 | 455,858 | 09-19-2019 |
$ | $0.199 | $0.1951 | $0.204 | $0.195 | 139,336 | 09-18-2019 |
$ | $0.2235 | $0.20 | $0.23 | $0.195 | 881,189 | 09-17-2019 |
$ | $0.2235 | $0.2171 | $0.2295 | $0.2145 | 99,039 | 09-16-2019 |
$ | $0.22 | $0.2235 | $0.229 | $0.22 | 88,199 | 09-13-2019 |
$ | $0.225 | $0.229012 | $0.23 | $0.2198 | 110,743 | 09-12-2019 |
$ | $0.235 | $0.2258 | $0.2369 | $0.225 | 48,356 | 09-11-2019 |
$ | $0.22 | $0.2354 | $0.2354 | $0.22 | 284,765 | 09-10-2019 |
$ | $0.234 | $0.2261 | $0.234 | $0.22595 | 164,795 | 09-09-2019 |
$ | $0.237 | $0.2333 | $0.237 | $0.2304 | 14,110 | 09-06-2019 |
$ | $0.237 | $0.229 | $0.237 | $0.2285 | 158,301 | 09-05-2019 |
$ | $0.238 | $0.2341 | $0.238 | $0.2329 | 26,949 | 09-04-2019 |
$ | $0.2438 | $0.2369 | $0.2438 | $0.236 | 31,667 | 09-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
Entree Resources Ltd. Company Name:
EGI Stock Symbol:
NYSE Market:
VANCOUVER , Nov. 5, 2019 /PRNewswire/ - Entrée Resources Ltd. (TSX: ETG; OTCQB: ERLFF – the " Company " or " Entrée ") announces that Turquoise Hill Resources Ltd. (" Turquoise Hill ") provided an update on November 4, 2019 that the construction of Shaft ...
Entrée Resources Announces Intention to Voluntarily Delist from NYSE American, Applies to Have Shares Trade on OTCQB Canada NewsWire VANCOUVER, Sept. 9, 2019 VANCOUVER , Sept. 9, 2019 /CNW/ - Entrée Resources Ltd. (TSX:ETG; NYSE American:EGI – the " ...
VANCOUVER , Aug. 16, 2019 /PRNewswire/ - Entrée Resources Ltd. (TSX:ETG; NYSE American:EGI – the " Company " or " Entrée ") announced today that on August 12, 2019 , the Company received a notice from NYSE American LLC (" NYSE American ") stating that...