home / stock / elcpf / elcpf quote
Last: | $3.90 |
---|---|
Change Percent: | 0.0% |
Open: | $3.9 |
Close: | $3.90 |
High: | $3.9 |
Low: | $3.9 |
Volume: | 4,033 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 4,033 | 07-15-2024 |
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 560 | 07-12-2024 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 106 | 07-08-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 120,001 | 07-02-2024 |
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 338 | 07-01-2024 |
$3.655 | $3.655 | $3.655 | $3.655 | $3.655 | 1,432 | 06-28-2024 |
$3.7 | $0 | $3.7 | $0 | $0 | 13,321 | 06-26-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 800 | 06-21-2024 |
$3.7725 | $0 | $3.7725 | $0 | $0 | 63,397 | 06-14-2024 |
$3.7725 | $3.7725 | $3.7725 | $3.7725 | $3.7725 | 361 | 06-13-2024 |
$3.835 | $3.89 | $3.835 | $3.89 | $3.835 | 4,611 | 06-12-2024 |
$3.885 | $0 | $3.885 | $0 | $0 | 225 | 06-07-2024 |
$3.885 | $3.885 | $3.885 | $3.885 | $3.885 | 130 | 05-31-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 91 | 05-30-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 11,294 | 05-29-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 527 | 05-22-2024 |
$4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 5,722 | 05-16-2024 |
$4.16 | $0 | $4.16 | $0 | $0 | 40,000 | 05-15-2024 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 845 | 05-14-2024 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 580 | 04-25-2024 |