home / stock / ellry / ellry quote
Last: | $3.59 |
---|---|
Change Percent: | 0.0% |
Open: | $3.49 |
Close: | $3.59 |
High: | $3.59 |
Low: | $3.49 |
Volume: | 200 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $3.49 | $3.59 | $3.59 | $3.49 | 200 | 05-17-2024 |
$3.35 | $3.54 | $3.35 | $3.55 | $3.35 | 1,700 | 05-13-2024 |
$3.445 | $3.445 | $3.445 | $3.445 | $3.445 | 900 | 05-07-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 1,500 | 04-22-2024 |
$3.77 | $3.66 | $3.77 | $3.77 | $3.66 | 200 | 04-15-2024 |
$4.18 | $3.83 | $4.18 | $4.18 | $3.83 | 300 | 04-09-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 1 | 04-04-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 2,000 | 03-21-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 400 | 03-20-2024 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 800 | 03-18-2024 |
$2.86 | $2.85 | $2.86 | $2.86 | $2.85 | 7,367 | 03-15-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,350 | 02-12-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4,107 | 02-09-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 5 | 01-18-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 12 | 12-27-2023 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 1,600 | 12-06-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 12 | 12-01-2023 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 493 | 11-10-2023 |
$2.57 | $0 | $2.57 | $0 | $0 | 1 | 10-27-2023 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 800 | 10-24-2023 |