home / stock / ellry / ellry short
Short Information | Elringklinger AG - ADR (OTCMKTS:ELLRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,063 |
Total Actual Volume | 25,313 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,003 |
Average Short Percentage | 85.26% |
Is there a ELLRY Short Squeeze or Breakout about to happen?
See the ELLRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $3.49 | $3.59 | $3.59 | $3.49 | 200 | 100 | 50% |
05-13-2024 | $3.54 | $3.35 | $3.55 | $3.35 | 1,700 | 200 | 11.76% |
05-07-2024 | $3.445 | $3.445 | $3.445 | $3.445 | 900 | 900 | 100% |
04-22-2024 | $3.4 | $3.4 | $3.4 | $3.4 | 1,500 | 1,500 | 100% |
04-15-2024 | $3.66 | $3.77 | $3.77 | $3.66 | 200 | 100 | 50% |
04-09-2024 | $3.83 | $4.18 | $4.18 | $3.83 | 300 | 200 | 66.67% |
04-04-2024 | $0 | $2.9 | $0 | $0 | 1 | 1 | 100% |
03-15-2024 | $2.85 | $2.86 | $2.86 | $2.85 | 7,367 | 4,567 | 61.99% |
02-09-2024 | $2.55 | $2.55 | $2.55 | $2.55 | 4,107 | 4,107 | 100% |
03-31-2023 | $5 | $5 | $5 | $5 | 2,000 | 2,000 | 100% |
02-14-2023 | $4.54 | $4.37 | $4.54 | $4.37 | 2,900 | 2,900 | 100% |
12-14-2022 | $3.92 | $3.92 | $3.92 | $3.92 | 100 | 100 | 100% |
08-19-2022 | $0 | $4.2 | $0 | $0 | 10 | 10 | 100% |
07-18-2022 | $4.18 | $4.2 | $4.2 | $4.18 | 300 | 300 | 100% |
07-12-2022 | $3.454 | $3.454 | $3.454 | $3.454 | 278 | 278 | 100% |
06-27-2022 | $4.13 | $4.13 | $4.13 | $4.13 | 100 | 100 | 100% |
06-21-2022 | $4.2 | $4.23 | $4.23 | $4.2 | 1,850 | 1,200 | 64.86% |
06-14-2022 | $4.01 | $4.01 | $4.01 | $4.01 | 1,000 | 1,000 | 100% |
04-06-2022 | $4.33 | $4.33 | $4.33 | $4.33 | 300 | 300 | 100% |
04-01-2022 | $5.05 | $5.05 | $5.05 | $5.05 | 200 | 200 | 100% |