Short Information | Equity Lifestyle Properties Inc. (NYSE:ELS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,333 |
Total Actual Volume | 25,408,506 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,567 |
Average Short Percentage | 0.14% |
Is there a ELS Short Squeeze or Breakout about to happen?
See the ELS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $67.37 | $67.97 | $68.085 | $67.13 | 837,553 | 1,398 | 0.17% |
07-15-2024 | $66.88 | $67.06 | $67.31 | $66.51 | 924,102 | 521 | 0.06% |
07-12-2024 | $66.51 | $66.68 | $67.38 | $66.02 | 1,059,967 | 548 | 0.05% |
07-11-2024 | $65.41 | $66.17 | $66.78 | $65.18 | 1,226,427 | 481 | 0.04% |
07-10-2024 | $64.4 | $64.57 | $64.65 | $63.61 | 1,406,034 | 733 | 0.05% |
07-09-2024 | $63.8 | $64.17 | $64.39 | $63.29 | 981,553 | 1,048 | 0.11% |
07-08-2024 | $64.2 | $63.73 | $64.74 | $63.73 | 1,045,461 | 271 | 0.03% |
07-05-2024 | $63.69 | $64 | $64.259 | $63.37 | 630,668 | 115 | 0.02% |
07-03-2024 | $64.11 | $63.6 | $64.33 | $63.6 | 562,655 | 605 | 0.11% |
07-02-2024 | $64.95 | $63.97 | $64.95 | $63.88 | 1,576,784 | 1,460 | 0.09% |
07-01-2024 | $64.8 | $64.6 | $65.15 | $64.025 | 1,180,260 | 1,371 | 0.12% |
06-28-2024 | $65.15 | $65.13 | $65.73 | $64.45 | 3,107,655 | 2,848 | 0.09% |
06-27-2024 | $64.56 | $65.26 | $65.32 | $64.17 | 1,587,332 | 1,315 | 0.08% |
06-26-2024 | $63.74 | $64.44 | $64.54 | $63.64 | 1,381,323 | 2,428 | 0.18% |
06-25-2024 | $64.77 | $64.24 | $64.94 | $63.69 | 729,038 | 4,257 | 0.58% |
06-24-2024 | $64.35 | $65.02 | $65.8 | $64.02 | 1,548,126 | 2,082 | 0.13% |
06-21-2024 | $63.4 | $64.34 | $64.65 | $63.17 | 1,780,692 | 1,528 | 0.09% |
06-20-2024 | $62.79 | $63.19 | $63.48 | $62.62 | 789,869 | 4,723 | 0.6% |
06-18-2024 | $62.45 | $62.89 | $62.91 | $62.01 | 2,212,618 | 2,337 | 0.11% |
06-17-2024 | $62.24 | $62.37 | $62.72 | $62.03 | 840,389 | 1,264 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
Equity Lifestyle Properties Inc. Company Name:
ELS Stock Symbol:
NYSE Market:
Equity Lifestyle Properties Inc. Website:
Equity LifeStyle Properties, Inc. Announces Second Quarter 2024 Earnings Release and Conference Call PR Newswire CHICAGO , July 3, 2024 /PRNewswire/ -- Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as the "Company," "we," "us," and "our")...
2024-05-20 15:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-12 19:18:00 ET Dividends are small but mighty wealth creators. That's abundantly clear in the data. Over the past 50 years, the average dividend-paying stock in the S&P 500 has delivered a 9.2% average annualized total return, according to data from Ned Davis Research and ...