Last: | $502.76 |
---|---|
Change Percent: | 0.53% |
Open: | $500.38 |
Close: | $500.12 |
High: | $505.43 |
Low: | $497.97 |
Volume: | 486,375 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$502.76 | $500.38 | $500.12 | $505.43 | $497.97 | 486,375 | 07-22-2024 |
$500.12 | $508.17 | $500.12 | $509.5 | $499.7 | 1,268,003 | 07-19-2024 |
$504.72 | $507.38 | $504.72 | $513.74 | $494.1672 | 3,225,667 | 07-18-2024 |
$520.93 | $526 | $520.93 | $530.54 | $509 | 4,192,974 | 07-17-2024 |
$553.14 | $543.85 | $553.14 | $555.355 | $536.07 | 1,888,108 | 07-16-2024 |
$530.66 | $542.43 | $530.66 | $542.46 | $530.03 | 1,486,717 | 07-15-2024 |
$535.54 | $536.65 | $535.54 | $537.44 | $530.45 | 960,036 | 07-12-2024 |
$533.82 | $531.49 | $533.82 | $534.81 | $529.28 | 896,898 | 07-11-2024 |
$534.59 | $528.63 | $534.59 | $534.7 | $527.455 | 632,744 | 07-10-2024 |
$529.24 | $527.2 | $529.24 | $531.62 | $522.84 | 644,601 | 07-09-2024 |
$526.55 | $530.81 | $526.55 | $532.32 | $526.065 | 658,859 | 07-08-2024 |
$530.31 | $530.31 | $530.31 | $531.035 | $522.83 | 785,335 | 07-05-2024 |
$530.39 | $539.87 | $530.39 | $539.87 | $524.97 | 656,207 | 07-04-2024 |
$530.39 | $539.87 | $530.39 | $539.87 | $524.97 | 656,207 | 07-03-2024 |
$535.92 | $534.4 | $535.92 | $538.4 | $530.9 | 1,035,386 | 07-02-2024 |
$534.55 | $541.38 | $534.55 | $546.57 | $530.22 | 678,593 | 07-01-2024 |
$541.86 | $542.69 | $541.86 | $545.82 | $533.06 | 1,711,417 | 06-28-2024 |
$535.77 | $534.79 | $535.77 | $537.18 | $531.72 | 503,607 | 06-27-2024 |
$534.32 | $532.9 | $534.32 | $535.71 | $529.03 | 659,648 | 06-26-2024 |
$535.29 | $542.38 | $535.29 | $542.38 | $531.68 | 463,563 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elevance Health Inc Com Company Name:
ELV Stock Symbol:
NYSE Market:
Elevance Health Inc Com Website:
2024-07-17 12:00:27 ET Image source: The Motley Fool. Elevance Health (NYSE: ELV) Q2 2024 Earnings Call Jul 17, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: Elevance Health (ELV) Q2 2024 Earnings Call Transcript
Assa Abloy AB ADR (ASAZY) is expected to report for Q2 2024 First Horizon Corporation (FHN) is expected to report $0.37 for Q2 2024 Community Trust Bancorp Inc. (CTBI) is expected to report $1.03 for Q2 2024 Cohen & Steers Inc (CNS) is expected to report for Q2 2024 First Indu...
2Q 2024 operating revenue of $43.2 billion 2Q 2024 adjusted operating gain 1 of $2.8 billion 2Q 2024 diluted EPS 2 of $9.85, up 26%; adjusted diluted EPS 1 of $10.12, up 12% 3Q 2024 dividend of $1.63 per share declared to shareholders Elevance Healt...