Ad
EMP Short Information Entergy Mississippi LLC First...
Short Information | Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 (NYSE:EMP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,347 |
| Total Actual Volume | 272,054 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 67 |
| Average Short Percentage | 0.66% |
Is there a EMP Short Squeeze or Breakout about to happen?
See the EMP Short Analysis for free Sign up or Login
Powered by Squeeze Report
EMP Twenty Trading Day's Volume to Short Volume Chart
EMP Twenty Trading Day Price Chart
EMP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $20.47 | $20.41 | $20.53 | $20.37 | 10,929 | 200 | 1.83% |
| 06-12-2025 | $20.64 | $20.42 | $20.64 | $20.37 | 10,345 | 5 | 0.05% |
| 06-10-2025 | $20.62 | $20.67 | $20.6731 | $20.62 | 3,403 | 67 | 1.97% |
| 06-09-2025 | $20.65 | $20.62 | $20.7 | $20.62 | 7,279 | 118 | 1.62% |
| 06-04-2025 | $20.745 | $20.7676 | $20.84 | $20.74 | 15,127 | 100 | 0.66% |
| 05-30-2025 | $20.45 | $20.3 | $20.59 | $20.3 | 34,339 | 110 | 0.32% |
| 05-28-2025 | $20.32 | $20.32 | $20.34 | $20.25 | 30,545 | 1 | 0% |
| 05-27-2025 | $20.21 | $20.34 | $20.4096 | $20.21 | 16,675 | 1 | 0.01% |
| 05-23-2025 | $20.17 | $20.13 | $20.2066 | $20.1 | 5,986 | 5 | 0.08% |
| 05-22-2025 | $20.25 | $20.1764 | $20.3 | $20.1764 | 13,093 | 40 | 0.31% |
| 05-21-2025 | $20.51 | $20.2 | $20.545 | $20.2 | 12,077 | 1 | 0.01% |
| 05-20-2025 | $20.56 | $20.52 | $20.64 | $20.5165 | 11,311 | 5 | 0.04% |
| 05-19-2025 | $20.48 | $20.57 | $20.5999 | $20.48 | 9,725 | 90 | 0.93% |
| 05-15-2025 | $20.47 | $20.6 | $20.6899 | $20.4 | 18,544 | 205 | 1.11% |
| 05-07-2025 | $20.62 | $20.75 | $20.75 | $20.6 | 9,119 | 1 | 0.01% |
| 05-02-2025 | $20.49 | $20.58 | $20.7 | $20.49 | 11,843 | 1 | 0.01% |
| 04-25-2025 | $20.5 | $20.49 | $20.5499 | $20.4101 | 12,639 | 43 | 0.34% |
| 04-24-2025 | $20.45 | $20.52 | $20.55 | $20.44 | 16,991 | 100 | 0.59% |
| 04-23-2025 | $20.46 | $20.43 | $20.54 | $20.37 | 5,671 | 153 | 2.7% |
| 04-17-2025 | $20.2 | $20.25 | $20.3347 | $20.2 | 16,413 | 101 | 0.62% |
News, Short Squeeze, Breakout and More Instantly...
Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 Company Name:
EMP Stock Symbol:
NYSE Market:
-0.1% G/L:
$20.41 Last:
10,929 Volume:
$20.47 Open:
$20.41 Close:
Ad
-
2025-03-09 11:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-16 12:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-04 05:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...