EMP Short Information, Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066

Twenty Trading Day Totals
Total Shorted Volume	7,614
Total Actual Volume	364,430

Averages
Average Short Volume	381
Average Short Percentage	35.53%

Is there a EMP Short Squeeze or Breakout about to happen?

See the EMP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-02-25	25.45	25.52	25.54	25.45	34,418	300	49.0196
2021-02-24	25.5	25.555	25.6	25.5	6,990	234	52.0000
2021-02-23	25.55	25.56	25.59	25.5	17,406	200	9.8474
2021-02-18	25.49	25.52	25.53	25.46	28,724	784	88.9898
2021-02-17	25.47	25.51	25.535	25.46	29,983	2,342	98.4447
2021-02-16	25.73	25.44	25.73	25.41	33,135	79	10.8815
2021-02-12	25.85	25.64	25.85	25.57	14,995	5	7.2464
2021-02-10	26.48	26.19	26.48	26.1306	22,711	14	2.4561
2021-02-09	26.25	26.24	26.25	26.11	7,398	78	8.5903
2021-02-08	26.44	26.29	26.458	26.11	20,354	19	8.2251
2021-02-05	26.65	26.43	26.65	26.2	23,487	100	13.1234
2021-02-04	26.53	26.67	26.67	26.53	8,765	25	4.4723
2021-02-01	26.18	26.25	26.49	26.18	13,151	21	95.4545
2021-01-29	26.27	26.28	26.28	26	29,413	5	17.8571
2021-01-28	26.16	26.2	26.39	26.05	15,782	2,006	83.5137
2021-01-25	26.54	26.47	26.6143	26.45	5,997	34	50.0000
2021-01-19	26.11	26.29	26.29	26.06	4,668	49	30.0613
2021-01-14	26.1599	26.27	26.34	26.01	14,847	1	0.6410
2021-01-13	25.71	26.03	26.18	25.71	11,402	1,300	76.1124
2021-01-12	25.99	25.86	26.1	25.56	20,804	18	3.5857

Stock Information

Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 Company Name:

EMP Stock Symbol:

NYSE Market:

Get EMP Alerts

News, Short Squeeze, Breakout and More Instantly...