Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,614 |
Total Actual Volume | 364,430 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 381 |
Average Short Percentage | 35.53% |
Is there a EMP Short Squeeze or Breakout about to happen?
See the EMP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-02-25 | 25.45 | 25.52 | 25.54 | 25.45 | 34,418 | 300 | 49.0196 |
2021-02-24 | 25.5 | 25.555 | 25.6 | 25.5 | 6,990 | 234 | 52.0000 |
2021-02-23 | 25.55 | 25.56 | 25.59 | 25.5 | 17,406 | 200 | 9.8474 |
2021-02-18 | 25.49 | 25.52 | 25.53 | 25.46 | 28,724 | 784 | 88.9898 |
2021-02-17 | 25.47 | 25.51 | 25.535 | 25.46 | 29,983 | 2,342 | 98.4447 |
2021-02-16 | 25.73 | 25.44 | 25.73 | 25.41 | 33,135 | 79 | 10.8815 |
2021-02-12 | 25.85 | 25.64 | 25.85 | 25.57 | 14,995 | 5 | 7.2464 |
2021-02-10 | 26.48 | 26.19 | 26.48 | 26.1306 | 22,711 | 14 | 2.4561 |
2021-02-09 | 26.25 | 26.24 | 26.25 | 26.11 | 7,398 | 78 | 8.5903 |
2021-02-08 | 26.44 | 26.29 | 26.458 | 26.11 | 20,354 | 19 | 8.2251 |
2021-02-05 | 26.65 | 26.43 | 26.65 | 26.2 | 23,487 | 100 | 13.1234 |
2021-02-04 | 26.53 | 26.67 | 26.67 | 26.53 | 8,765 | 25 | 4.4723 |
2021-02-01 | 26.18 | 26.25 | 26.49 | 26.18 | 13,151 | 21 | 95.4545 |
2021-01-29 | 26.27 | 26.28 | 26.28 | 26 | 29,413 | 5 | 17.8571 |
2021-01-28 | 26.16 | 26.2 | 26.39 | 26.05 | 15,782 | 2,006 | 83.5137 |
2021-01-25 | 26.54 | 26.47 | 26.6143 | 26.45 | 5,997 | 34 | 50.0000 |
2021-01-19 | 26.11 | 26.29 | 26.29 | 26.06 | 4,668 | 49 | 30.0613 |
2021-01-14 | 26.1599 | 26.27 | 26.34 | 26.01 | 14,847 | 1 | 0.6410 |
2021-01-13 | 25.71 | 26.03 | 26.18 | 25.71 | 11,402 | 1,300 | 76.1124 |
2021-01-12 | 25.99 | 25.86 | 26.1 | 25.56 | 20,804 | 18 | 3.5857 |
Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 Company Name:
EMP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...