Last: | $109.27 |
---|---|
Change Percent: | 0.05% |
Open: | $108 |
Close: | $109.27 |
High: | $109.34 |
Low: | $107.86 |
Volume: | 2,072,131 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.27 | $108 | $109.27 | $109.34 | $107.86 | 2,072,131 | 07-02-2024 |
$108.05 | $111.06 | $108.05 | $111.34 | $107.94 | 2,422,318 | 07-01-2024 |
$110.16 | $108.76 | $110.16 | $111.05 | $108.44 | 4,756,234 | 06-28-2024 |
$108.29 | $106.5 | $108.29 | $108.32 | $106.2501 | 3,473,027 | 06-27-2024 |
$106.12 | $107.38 | $106.12 | $107.76 | $105.7 | 2,500,483 | 06-26-2024 |
$107.87 | $109.21 | $107.87 | $109.56 | $107.5 | 2,014,624 | 06-25-2024 |
$109.32 | $109.02 | $109.32 | $110.15 | $108.67 | 2,043,948 | 06-24-2024 |
$108.41 | $108.25 | $108.41 | $108.61 | $106.69 | 3,029,264 | 06-21-2024 |
$108.14 | $108.74 | $108.14 | $108.7508 | $107.71 | 1,984,594 | 06-20-2024 |
$108.68 | $107.35 | $108.68 | $108.84 | $106.775 | 2,078,185 | 06-19-2024 |
$108.68 | $107.35 | $108.68 | $108.84 | $106.775 | 2,078,185 | 06-18-2024 |
$107.37 | $106.52 | $107.37 | $107.41 | $105.7 | 2,017,405 | 06-17-2024 |
$106.46 | $107.36 | $106.46 | $107.75 | $105.88 | 1,829,226 | 06-14-2024 |
$108.53 | $108.24 | $108.53 | $108.73 | $107.29 | 1,865,720 | 06-13-2024 |
$108.5 | $108.54 | $108.5 | $109.14 | $107.25 | 2,109,720 | 06-12-2024 |
$107.61 | $108.2 | $107.61 | $108.54 | $106.64 | 1,566,522 | 06-11-2024 |
$108.73 | $107.98 | $108.73 | $109.51 | $107.69 | 1,871,419 | 06-10-2024 |
$107.98 | $106.15 | $107.98 | $108.13 | $105.8691 | 3,173,694 | 06-07-2024 |
$105.97 | $108.36 | $105.97 | $108.53 | $105.8 | 2,385,045 | 06-06-2024 |
$108.28 | $107.49 | $108.28 | $108.33 | $107.04 | 2,030,321 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emerson Electric Company Company Name:
EMR Stock Symbol:
NYSE Market:
Emerson Electric Company Website:
(TheNewswire) Vancouver, British Columbia, June 28, 2024 – TheNewswire – Emergent Metals Corp. (TSXV:EMR, OTC:EGMCF, FRA:EML, BSE:EML) (“ Emergent ” or the “ Company ”) is pleased to announce the results of its Annual...
2024-06-23 18:33:00 ET Emerson Electric (NYSE: EMR) , Carrier Global (NYSE: CARR) , and Allegion (NYSE: ALLE) are all smart buys now for two reasons. First, their respective management teams are aggressively restructuring their businesses toward attractive long-term ...
2024-06-18 20:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...