home / stock / emrrf / emrrf quote
Last: | $0.2801 |
---|---|
Change Percent: | -3.41% |
Open: | $0.29396 |
Close: | $0.2801 |
High: | $0.3 |
Low: | $0.2801 |
Volume: | 102,141 |
Last Trade Date Time: | 06/18/2021 04:41:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2801 | $0.29396 | $0.2801 | $0.3 | $0.2801 | 102,141 | 06-18-2021 |
$0.29 | $0.281 | $0.29 | $0.2999 | $0.281 | 89,145 | 06-17-2021 |
$0.295 | $0.29998 | $0.295 | $0.3 | $0.2939 | 145,410 | 06-16-2021 |
$0.2856 | $0.2982 | $0.2856 | $0.3003 | $0.2856 | 16,515 | 06-15-2021 |
$0.2887 | $0.2986 | $0.2887 | $0.3026 | $0.2887 | 2,977 | 06-14-2021 |
$0.3026 | $0.3019 | $0.3026 | $0.33 | $0.2851 | 510,065 | 06-11-2021 |
$0.3 | $0.2822 | $0.3 | $0.3 | $0.2822 | 369,544 | 06-10-2021 |
$0.2993 | $0.3 | $0.2993 | $0.3 | $0.29 | 43,760 | 06-09-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 34,651 | 06-08-2021 |
$0.3018 | $0.29 | $0.3018 | $0.306 | $0.2821 | 220,613 | 06-07-2021 |
$0.295 | $0.3006 | $0.295 | $0.31 | $0.2921 | 90,857 | 06-04-2021 |
$0.305 | $0.301 | $0.305 | $0.305 | $0.3001 | 25,983 | 06-03-2021 |
$0.31 | $0.3014 | $0.31 | $0.31 | $0.3014 | 20,231 | 06-02-2021 |
$0.3212 | $0.3198 | $0.3212 | $0.3295 | $0.3 | 31,108 | 06-01-2021 |
$0.3012 | $0.2974 | $0.3012 | $0.3369 | $0.2974 | 64,048 | 05-31-2021 |
$0.3012 | $0.2974 | $0.3012 | $0.3369 | $0.2974 | 64,048 | 05-28-2021 |
$0.2951 | $0.29898 | $0.2951 | $0.315 | $0.2935 | 38,311 | 05-27-2021 |
$0.3172 | $0.30881 | $0.3172 | $0.3173 | $0.3 | 20,132 | 05-26-2021 |
$0.3093 | $0.3087 | $0.3093 | $0.315 | $0.2997 | 89,404 | 05-25-2021 |
$0.325 | $0.2 | $0.325 | $0.33 | $0.2 | 261,588 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Evrim Metals Corp Ord Company Name:
EMRRF Stock Symbol:
OTCMKTS Market:
Orogen options the Baby Doe gold project to Premier Gold Canada NewsWire VANCOUVER, BC, Oct. 8, 2020 Baby Doe gold project optioned to Premier Gold Mines for a net smelter return royalty, cash, and exploration expenses VANCOUVER, BC , Oct. 8, 2020 ...