home / stock / emrrf / emrrf short
Short Information | Evrim Metals Corp Ord (OTCMKTS:EMRRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 474,301 |
Total Actual Volume | 1,966,288 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 23,715 |
Average Short Percentage | 26.01% |
Is there a EMRRF Short Squeeze or Breakout about to happen?
See the EMRRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-18-2021 | $0.29396 | $0.2801 | $0.3 | $0.2801 | 102,141 | 15,000 | 14.69% |
06-16-2021 | $0.29998 | $0.295 | $0.3 | $0.2939 | 145,410 | 2,004 | 1.38% |
06-15-2021 | $0.2982 | $0.2856 | $0.3003 | $0.2856 | 16,515 | 5,950 | 36.03% |
06-14-2021 | $0.2986 | $0.2887 | $0.3026 | $0.2887 | 2,977 | 1,376 | 46.22% |
06-10-2021 | $0.2822 | $0.3 | $0.3 | $0.2822 | 369,544 | 193,000 | 52.23% |
06-09-2021 | $0.3 | $0.2993 | $0.3 | $0.29 | 43,760 | 6,500 | 14.85% |
06-08-2021 | $0.3 | $0.3 | $0.3 | $0.3 | 34,651 | 2,500 | 7.21% |
06-07-2021 | $0.29 | $0.3018 | $0.306 | $0.2821 | 220,613 | 4,745 | 2.15% |
06-04-2021 | $0.3006 | $0.295 | $0.31 | $0.2921 | 90,857 | 73,725 | 81.14% |
06-02-2021 | $0.3014 | $0.31 | $0.31 | $0.3014 | 20,231 | 11,601 | 57.34% |
06-01-2021 | $0.3198 | $0.3212 | $0.3295 | $0.3 | 31,108 | 19,000 | 61.08% |
05-28-2021 | $0.2974 | $0.3012 | $0.3369 | $0.2974 | 64,048 | 11,800 | 18.42% |
05-27-2021 | $0.29898 | $0.2951 | $0.315 | $0.2935 | 38,311 | 8,500 | 22.19% |
05-26-2021 | $0.30881 | $0.3172 | $0.3173 | $0.3 | 20,132 | 1,000 | 4.97% |
05-25-2021 | $0.3087 | $0.3093 | $0.315 | $0.2997 | 89,404 | 13,300 | 14.88% |
05-24-2021 | $0.2 | $0.325 | $0.33 | $0.2 | 261,588 | 1,100 | 0.42% |
05-21-2021 | $0.32 | $0.33 | $0.33 | $0.3152 | 57,077 | 2,862 | 5.01% |
05-20-2021 | $0.325 | $0.3153 | $0.3314 | $0.3114 | 167,361 | 20,100 | 12.01% |
05-19-2021 | $0.3436 | $0.331 | $0.3459 | $0.3114 | 159,908 | 73,506 | 45.97% |
05-18-2021 | $0.3474 | $0.3436 | $0.3474 | $0.3103 | 30,652 | 6,732 | 21.96% |
News, Short Squeeze, Breakout and More Instantly...
Evrim Metals Corp Ord Company Name:
EMRRF Stock Symbol:
OTCMKTS Market:
Orogen options the Baby Doe gold project to Premier Gold Canada NewsWire VANCOUVER, BC, Oct. 8, 2020 Baby Doe gold project optioned to Premier Gold Mines for a net smelter return royalty, cash, and exploration expenses VANCOUVER, BC , Oct. 8, 2020 ...