home / stock / endtf / endtf quote
Last: | $10.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.04 |
High: | $0 |
Low: | $0 |
Volume: | 295 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.04 | $0 | $10.04 | $0 | $0 | 295 | 04-25-2024 |
$10.04 | $0 | $10.04 | $0 | $0 | 101 | 04-24-2024 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,040 | 04-23-2024 |
$9.83 | $0 | $9.83 | $0 | $0 | 1,622 | 04-22-2024 |
$9.83 | $9.9321 | $9.83 | $9.9321 | $9.83 | 2,001 | 04-19-2024 |
$10.01 | $0 | $10.01 | $0 | $0 | 163 | 04-18-2024 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,024 | 04-17-2024 |
$9.95 | $9.9 | $9.95 | $9.95 | $9.9 | 1,784 | 04-16-2024 |
$10.13 | $0 | $10.13 | $0 | $0 | 8 | 04-15-2024 |
$10.13 | $0 | $10.13 | $0 | $0 | 1 | 04-12-2024 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 515 | 04-11-2024 |
$10.216 | $0 | $10.216 | $0 | $0 | 848 | 04-10-2024 |
$10.216 | $10.22 | $10.216 | $10.22 | $10.216 | 646 | 04-09-2024 |
$10.2115 | $0 | $10.2115 | $0 | $0 | 410 | 04-05-2024 |
$10.2115 | $10.19 | $10.2115 | $10.2115 | $10.19 | 5,330 | 04-04-2024 |
$10.06 | $0 | $10.06 | $0 | $0 | 33 | 04-03-2024 |
$10.06 | $10.06 | $10.06 | $10.074 | $10.0401 | 8,100 | 04-02-2024 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 813 | 04-01-2024 |
$10.12 | $10.1 | $10.12 | $10.132 | $10.1 | 1,522 | 03-29-2024 |
$10.12 | $10.1 | $10.12 | $10.132 | $10.1 | 1,522 | 03-28-2024 |