home / stock / endtf / endtf short
Short Information | Canoe EIT Income Fund Unit (OTCMKTS:ENDTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,396 |
Total Actual Volume | 44,680 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 770 |
Average Short Percentage | 46.25% |
Is there a ENDTF Short Squeeze or Breakout about to happen?
See the ENDTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $0 | $10.04 | $0 | $0 | 101 | 3 | 2.97% |
04-23-2024 | $10.04 | $10.04 | $10.04 | $10.04 | 3,040 | 3,040 | 100% |
04-17-2024 | $10.01 | $10.01 | $10.01 | $10.01 | 2,024 | 1,201 | 59.34% |
04-12-2024 | $0 | $10.13 | $0 | $0 | 1 | 1 | 100% |
04-11-2024 | $10.13 | $10.13 | $10.13 | $10.13 | 515 | 480 | 93.2% |
04-04-2024 | $10.19 | $10.2115 | $10.2115 | $10.19 | 5,330 | 300 | 5.63% |
04-02-2024 | $10.06 | $10.06 | $10.074 | $10.0401 | 8,100 | 3,000 | 37.04% |
03-28-2024 | $10.1 | $10.12 | $10.132 | $10.1 | 1,522 | 100 | 6.57% |
03-27-2024 | $10.02 | $10.02 | $10.02 | $10.02 | 120 | 120 | 100% |
03-22-2024 | $0 | $10.0283 | $0 | $0 | 2 | 2 | 100% |
03-18-2024 | $10.102 | $10.102 | $10.102 | $10.102 | 228 | 127 | 55.7% |
03-13-2024 | $10.04 | $10.13 | $10.1301 | $10.04 | 3,719 | 399 | 10.73% |
03-07-2024 | $9.92 | $9.92 | $9.92 | $9.92 | 1,600 | 100 | 6.25% |
02-27-2024 | $9.83 | $9.8 | $9.83 | $9.78 | 2,647 | 100 | 3.78% |
02-20-2024 | $9.7526 | $9.7526 | $9.7526 | $9.7526 | 751 | 250 | 33.29% |
02-15-2024 | $9.6496 | $9.797 | $9.797 | $9.6496 | 4,469 | 1,000 | 22.38% |
02-12-2024 | $9.733 | $9.72 | $9.733 | $9.72 | 2,832 | 500 | 17.66% |
02-06-2024 | $9.64 | $9.66 | $9.66 | $9.64 | 706 | 373 | 52.83% |
02-05-2024 | $9.66 | $9.601 | $9.66 | $9.601 | 2,433 | 1,200 | 49.32% |
02-01-2024 | $9.68 | $9.72 | $9.72 | $9.68 | 4,540 | 3,100 | 68.28% |