home / stock / enic / enic quote
Last: | $2.79 |
---|---|
Change Percent: | -0.36% |
Open: | $2.76 |
Close: | $2.79 |
High: | $2.82 |
Low: | $2.76 |
Volume: | 146,849 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.79 | $2.76 | $2.79 | $2.82 | $2.76 | 146,849 | 07-03-2024 |
$2.75 | $2.73 | $2.75 | $2.7799 | $2.7 | 353,259 | 07-02-2024 |
$2.74 | $2.83 | $2.74 | $2.83 | $2.73 | 404,048 | 07-01-2024 |
$2.8 | $2.8 | $2.8 | $2.83 | $2.785 | 297,046 | 06-28-2024 |
$2.79 | $2.79 | $2.79 | $2.82 | $2.78 | 207,664 | 06-27-2024 |
$2.8 | $2.74 | $2.8 | $2.81 | $2.72 | 241,062 | 06-26-2024 |
$2.74 | $2.81 | $2.74 | $2.85 | $2.73 | 243,595 | 06-25-2024 |
$2.81 | $2.88 | $2.81 | $2.88 | $2.8 | 378,581 | 06-24-2024 |
$2.85 | $2.85 | $2.85 | $2.895 | $2.83 | 1,809,741 | 06-21-2024 |
$2.82 | $2.83 | $2.82 | $2.85 | $2.82 | 477,268 | 06-20-2024 |
$2.8 | $2.71 | $2.8 | $2.81 | $2.71 | 576,427 | 06-19-2024 |
$2.8 | $2.71 | $2.8 | $2.81 | $2.71 | 576,427 | 06-18-2024 |
$2.72 | $2.7 | $2.72 | $2.73 | $2.68 | 418,902 | 06-17-2024 |
$2.73 | $2.78 | $2.73 | $2.79 | $2.71 | 702,310 | 06-14-2024 |
$2.79 | $2.82 | $2.79 | $2.835 | $2.79 | 455,845 | 06-13-2024 |
$2.82 | $2.87 | $2.82 | $2.87 | $2.81 | 419,654 | 06-12-2024 |
$2.86 | $2.84 | $2.86 | $2.86 | $2.81 | 280,749 | 06-11-2024 |
$2.85 | $2.86 | $2.85 | $2.9 | $2.825 | 245,195 | 06-10-2024 |
$2.87 | $2.95 | $2.87 | $2.975 | $2.85 | 329,572 | 06-07-2024 |
$2.99 | $2.9 | $2.99 | $2.99 | $2.89 | 486,015 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enel Chile S.A. American Depositary Shares Company Name:
ENIC Stock Symbol:
NYSE Market:
Enel Chile S.A. American Depositary Shares Website:
ENEL CHILE ANNOUNCES THE FILING OF THE 2023 ANNUAL REPORT ON FORM 20-F PR Newswire SANTIAGO, Chile , April 30, 2024 /PRNewswire/ -- Enel Chile (NYSE: ENIC) announced that it filed its 2023 annual report on Form 20–F with the United States Securities an...