home / stock / ensg / ensg quote
Last: | $126.60 |
---|---|
Change Percent: | 0.32% |
Open: | $126 |
Close: | $126.60 |
High: | $127.45 |
Low: | $125.5 |
Volume: | 345,700 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$126.6 | $126 | $126.6 | $127.45 | $125.5 | 345,700 | 07-05-2024 |
$126.41 | $126.52 | $126.41 | $128.22 | $125.44 | 315,864 | 07-04-2024 |
$126.41 | $126.52 | $126.41 | $128.22 | $125.44 | 315,864 | 07-03-2024 |
$125.93 | $123.98 | $125.93 | $126.265 | $123.62 | 489,000 | 07-02-2024 |
$124.14 | $123.36 | $124.14 | $125.52 | $123.01 | 451,547 | 07-01-2024 |
$123.69 | $122 | $123.69 | $123.82 | $120.77 | 1,207,961 | 06-28-2024 |
$120.84 | $120.96 | $120.84 | $121.32 | $119.895 | 228,011 | 06-27-2024 |
$120.66 | $120.45 | $120.66 | $121.08 | $119.5 | 214,374 | 06-26-2024 |
$121.18 | $121.62 | $121.18 | $122.36 | $120.9601 | 231,660 | 06-25-2024 |
$121.37 | $121.47 | $121.37 | $122.59 | $121.1 | 211,208 | 06-24-2024 |
$121.04 | $120.08 | $121.04 | $121.05 | $119.12 | 593,849 | 06-21-2024 |
$119.88 | $120.41 | $119.88 | $121.86 | $119.68 | 182,536 | 06-20-2024 |
$121.2 | $122.22 | $121.2 | $122.89 | $120.251 | 279,360 | 06-19-2024 |
$121.2 | $122.22 | $121.2 | $122.89 | $120.251 | 279,360 | 06-18-2024 |
$122.15 | $118.56 | $122.15 | $122.31 | $118.56 | 404,093 | 06-17-2024 |
$118.96 | $118.95 | $118.96 | $119.38 | $117.91 | 201,664 | 06-14-2024 |
$119.61 | $120 | $119.61 | $120 | $118.14 | 169,620 | 06-13-2024 |
$120.48 | $120.42 | $120.48 | $122.615 | $120.35 | 256,373 | 06-12-2024 |
$119.12 | $118.99 | $119.12 | $120.19 | $117.74 | 231,479 | 06-11-2024 |
$119.41 | $118.13 | $119.41 | $119.62 | $117.4111 | 254,244 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Ensign Group Inc. Company Name:
ENSG Stock Symbol:
NASDAQ Market:
The Ensign Group Inc. Website:
2024-06-28 06:00:06 ET Tao Qiu from Macquarie issued a price target of $134.00 for ENSG on 2024-06-28 05:08:00. The adjusted price target was set to $134.00. At the time of the announcement, ENSG was trading at $120.84. The overall price target consensus is at $107.67 wi...
SAN JUAN CAPISTRANO, Calif., June 04, 2024 (GLOBE NEWSWIRE) -- The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign™ group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, ot...