home / stock / ensv / ensv quote
Last: | $0.2263 |
---|---|
Change Percent: | 1.63% |
Open: | $0.2292 |
Close: | $0.2263 |
High: | $0.2326 |
Low: | $0.2213 |
Volume: | 64,666 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2263 | $0.2292 | $0.2263 | $0.2326 | $0.2213 | 64,666 | 07-02-2024 |
$0.233 | $0.23 | $0.233 | $0.235 | $0.2299 | 90,150 | 07-01-2024 |
$0.2298 | $0.215 | $0.2298 | $0.23 | $0.215 | 190,902 | 06-28-2024 |
$0.215 | $0.211 | $0.215 | $0.22 | $0.208 | 79,799 | 06-27-2024 |
$0.2105 | $0.213 | $0.2105 | $0.22 | $0.2046 | 115,868 | 06-26-2024 |
$0.2154 | $0.2045 | $0.2154 | $0.22 | $0.2045 | 152,369 | 06-25-2024 |
$0.2045 | $0.209 | $0.2045 | $0.21 | $0.1941 | 114,960 | 06-24-2024 |
$0.2044 | $0.19 | $0.2044 | $0.2082 | $0.19 | 309,787 | 06-21-2024 |
$0.2087 | $0.21 | $0.2087 | $0.22 | $0.2 | 324,526 | 06-20-2024 |
$0.2057 | $0.2227 | $0.2057 | $0.2397 | $0.18 | 712,458 | 06-19-2024 |
$0.2057 | $0.2227 | $0.2057 | $0.2397 | $0.18 | 712,458 | 06-18-2024 |
$0.2215 | $0.2164 | $0.2215 | $0.2365 | $0.21 | 321,023 | 06-17-2024 |
$0.214 | $0.2131 | $0.214 | $0.215 | $0.21 | 274,075 | 06-14-2024 |
$0.2163 | $0.2 | $0.2163 | $0.22 | $0.19 | 1,041,825 | 06-13-2024 |
$0.21 | $0.2016 | $0.21 | $0.3385 | $0.19 | 14,439,235 | 06-12-2024 |
$0.1833 | $0.172 | $0.1833 | $0.1981 | $0.172 | 542,235 | 06-11-2024 |
$0.1853 | $0.2415 | $0.1853 | $0.2415 | $0.15 | 1,863,887 | 06-10-2024 |
$0.2419 | $0.2363 | $0.2419 | $0.2465 | $0.2363 | 65,715 | 06-07-2024 |
$0.2463 | $0.24 | $0.2463 | $0.26 | $0.24 | 82,881 | 06-06-2024 |
$0.2438 | $0.259 | $0.2438 | $0.2599 | $0.24 | 101,550 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
LONGMONT, Colo., June 13, 2024 (GLOBE NEWSWIRE) -- Enservco Corporation (NYSE American: ENSV) (“Enservco”, or the “Company”), a diversified national provider of specialized well-site services to the domestic onshore conventional and unconventional oil and gas industrie...
A look at the top 10 most actives in the United States KWESST Micro Systems Inc. (KWE) rose 117.2% to $0.8686 on volume of 324,599,275 shares NVIDIA Corporation (NVDA) rose 0.7% to $121.79 on volume of 306,257,100 shares Nauticus Robotics Inc. (KITT) rose 49.0% to $0.2309 on volume of 208...
LONGMONT, Colo., June 10, 2024 (GLOBE NEWSWIRE) -- Enservco Corporation (NYSE American: ENSV) (“Enservco”, or the “Company”), a diversified national provider of specialized well-site services to the domestic onshore conventional and unconventional oil and gas industrie...