MARKET WIRE NEWS

Enservco Corporation (NYSE : ENSV ) Quote

Share:

Quote


Last:$0.052
Change Percent: -15.38%
Open:$0.06
Close:$0.052
High:$0.07
Low:$0.052
Volume:71,739
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ENSV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.052$0.06$0.052$0.07$0.05271,73911-29-2024
$0.1452$0.1506$0.1452$0.1506$0.145186,59211-01-2024
$0.145$0.15$0.145$0.1525$0.1427838,70810-31-2024
$0.15$0.1445$0.15$0.1581$0.1427416,30510-30-2024
$0.1446$0.152$0.1446$0.152$0.1425356,96410-29-2024
$0.15$0.141$0.15$0.15$0.141663,75510-28-2024
$0.1455$0.15$0.1455$0.15$0.144765,52310-25-2024
$0.146$0.147$0.146$0.1481$0.1335337,14710-24-2024
$0.139$0.1483$0.139$0.1495$0.1363400,26210-23-2024
$0.148$0.1485$0.148$0.149$0.1361334,83110-22-2024

Download The Market Wire News App

Link Market Wire News to Your X Account