home / stock / ensv / ensv quote
Last: | $0.281 |
---|---|
Change Percent: | -2.49% |
Open: | $0.268 |
Close: | $0.281 |
High: | $0.29 |
Low: | $0.2547 |
Volume: | 813,171 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.281 | $0.268 | $0.281 | $0.29 | $0.2547 | 813,171 | 04-19-2024 |
$0.2615 | $0.275 | $0.2615 | $0.2852 | $0.24 | 646,521 | 04-18-2024 |
$0.2835 | $0.3285 | $0.2835 | $0.3399 | $0.2655 | 805,476 | 04-17-2024 |
$0.3301 | $0.3266 | $0.3301 | $0.378 | $0.305 | 1,830,580 | 04-16-2024 |
$0.3159 | $0.32 | $0.3159 | $0.3399 | $0.275 | 1,975,175 | 04-15-2024 |
$0.31 | $0.276 | $0.31 | $0.36 | $0.245 | 4,130,793 | 04-12-2024 |
$0.266 | $0.2783 | $0.266 | $0.2783 | $0.25 | 312,353 | 04-11-2024 |
$0.274 | $0.2475 | $0.274 | $0.2888 | $0.233 | 1,053,281 | 04-10-2024 |
$0.2491 | $0.2796 | $0.2491 | $0.28 | $0.235 | 556,776 | 04-09-2024 |
$0.264 | $0.2995 | $0.264 | $0.2995 | $0.26 | 699,784 | 04-08-2024 |
$0.29 | $0.2311 | $0.29 | $0.29 | $0.21515 | 2,459,338 | 04-05-2024 |
$0.2319 | $0.2255 | $0.2319 | $0.235 | $0.2106 | 1,052,510 | 04-04-2024 |
$0.2325 | $0.22 | $0.2325 | $0.2357 | $0.211 | 544,784 | 04-03-2024 |
$0.229 | $0.24 | $0.229 | $0.24 | $0.2 | 4,268,938 | 04-02-2024 |
$0.2 | $0.2 | $0.2 | $0.23 | $0.1912 | 929,152 | 04-01-2024 |
$0.1934 | $0.199 | $0.1934 | $0.2046 | $0.1926 | 145,358 | 03-29-2024 |
$0.1934 | $0.199 | $0.1934 | $0.204599 | $0.1926 | 145,358 | 03-28-2024 |
$0.1952 | $0.2018 | $0.1952 | $0.20689 | $0.19 | 481,411 | 03-27-2024 |
$0.1975 | $0.21 | $0.1975 | $0.2199 | $0.1975 | 572,028 | 03-26-2024 |
$0.21 | $0.21 | $0.21 | $0.2121 | $0.197 | 296,563 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Macatawa Bank Corporation (NASDAQ: MCBC) rose sharply in today’s pre-market trading after Wintrust Financial Corporation (NASDAQ: ...
Fourth Quarter 2023 Highlights Revenue flat overall with a completions services revenue increase offset by an expected production services revenue decrease from Q4 of 2022 Gross profit improves 14% General and administrative expenses down 2% Net loss increased ...
LONGMONT, Colo., March 28, 2024 (GLOBE NEWSWIRE) -- Enservco Corporation (NYSE:ENSV), a diversified national provider of specialized well-site s...