home / stock / entg / entg quote
Last: | $140.68 |
---|---|
Change Percent: | 0.0% |
Open: | $136.95 |
Close: | $140.68 |
High: | $142.3 |
Low: | $136.17 |
Volume: | 1,205,623 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$140.68 | $136.95 | $140.68 | $142.3 | $136.17 | 1,205,623 | 07-04-2024 |
$140.68 | $136.95 | $140.68 | $142.3 | $136.17 | 1,205,623 | 07-03-2024 |
$136.61 | $132.49 | $136.61 | $136.73 | $132.455 | 1,047,862 | 07-02-2024 |
$133.54 | $134.48 | $133.54 | $135.23 | $130.3 | 1,346,987 | 07-01-2024 |
$135.4 | $135.31 | $135.4 | $138.02 | $133.125 | 5,715,364 | 06-28-2024 |
$134.48 | $131.1 | $134.48 | $135.42 | $131.1 | 1,100,205 | 06-27-2024 |
$133.23 | $134.41 | $133.23 | $135 | $131.53 | 904,168 | 06-26-2024 |
$134.54 | $131.89 | $134.54 | $134.88 | $129.64 | 1,247,501 | 06-25-2024 |
$131.31 | $132.06 | $131.31 | $134.3 | $131.29 | 1,229,926 | 06-24-2024 |
$133.55 | $133.27 | $133.55 | $134.03 | $130.79 | 1,694,841 | 06-21-2024 |
$133.33 | $137.2 | $133.33 | $137.43 | $132.42 | 1,194,767 | 06-20-2024 |
$137.73 | $135.3 | $137.73 | $139.69 | $134.63 | 1,340,289 | 06-19-2024 |
$137.73 | $135.3 | $137.73 | $139.69 | $134.63 | 1,340,289 | 06-18-2024 |
$135.61 | $133.93 | $135.61 | $136.3 | $132.68 | 1,116,705 | 06-17-2024 |
$133.9 | $135.18 | $133.9 | $136.275 | $132.83 | 1,079,541 | 06-14-2024 |
$137.33 | $136.17 | $137.33 | $138.27 | $135.26 | 1,137,423 | 06-13-2024 |
$137.75 | $135.24 | $137.75 | $139.81 | $133.6 | 1,421,557 | 06-12-2024 |
$131.28 | $131.38 | $131.28 | $131.61 | $129.1625 | 976,958 | 06-11-2024 |
$132.43 | $128.55 | $132.43 | $133.05 | $127.6 | 1,164,679 | 06-10-2024 |
$130.08 | $129.94 | $130.08 | $131.285 | $128.13 | 832,533 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Funding would support the manufacture of products in Colorado Springs critical to the semiconductor industry. Entegris (Nasdaq: ENTG), a global leader in advanced materials science, and the U.S. Department of Commerce have signed a non-binding Preliminary Memorandum of Terms (PMT) f...
2024-06-20 10:00:05 ET Melissa Weathers from Deutsche Bank issued a price target of $160.00 for ENTG on 2024-06-20 08:33:00. The adjusted price target was set to $160.00. At the time of the announcement, ENTG was trading at $137.73. The overall price target consensus is ...
2024-05-28 15:00:04 ET Charles Shi from Needham issued a price target of $150.00 for ENTG on 2024-05-28 12:37:00. The adjusted price target was set to $150.00. At the time of the announcement, ENTG was trading at $132.36. The overall price target consensus is at $135.57 ...