home / stock / entg / entg quote
Last: | $140.54 |
---|---|
Change Percent: | 0.0% |
Open: | $140.48 |
Close: | $140.54 |
High: | $141.46 |
Low: | $139.74 |
Volume: | 895,387 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$140.54 | $140.48 | $140.54 | $141.46 | $139.74 | 895,387 | 03-29-2024 |
$140.54 | $140.48 | $140.54 | $141.46 | $139.74 | 895,385 | 03-28-2024 |
$140.99 | $141.28 | $140.99 | $141.64 | $139.14 | 1,329,531 | 03-27-2024 |
$140.3 | $142.25 | $140.3 | $143.02 | $139.9 | 1,296,458 | 03-26-2024 |
$141.94 | $138.55 | $141.94 | $142.95 | $138.11 | 935,117 | 03-25-2024 |
$140.76 | $140.03 | $140.76 | $141.39 | $138.415 | 702,611 | 03-22-2024 |
$140.61 | $140.41 | $140.61 | $143.485 | $140.37 | 1,685,555 | 03-21-2024 |
$136.84 | $133.56 | $136.84 | $137.73 | $132.79 | 1,341,984 | 03-20-2024 |
$133.48 | $133.24 | $133.48 | $134.56 | $131.67 | 1,487,035 | 03-19-2024 |
$135.06 | $137.64 | $135.06 | $139.02 | $134.91 | 1,809,557 | 03-18-2024 |
$136 | $135.74 | $136 | $138.73 | $135.42 | 2,508,049 | 03-15-2024 |
$137.56 | $139.76 | $137.56 | $139.97 | $135.95 | 1,215,706 | 03-14-2024 |
$139.62 | $139.79 | $139.62 | $141.345 | $138.64 | 1,145,901 | 03-13-2024 |
$142.03 | $140.4 | $142.03 | $142.61 | $138.45 | 1,259,629 | 03-12-2024 |
$139.37 | $138.4 | $139.37 | $139.96 | $136.45 | 1,288,603 | 03-11-2024 |
$140.01 | $145.71 | $140.01 | $146.91 | $139.83 | 1,912,690 | 03-08-2024 |
$145.37 | $140.25 | $145.37 | $146.33 | $140.06 | 2,451,267 | 03-07-2024 |
$139.2 | $138.02 | $139.2 | $140.29 | $136.71 | 1,498,651 | 03-06-2024 |
$135.63 | $137.45 | $135.63 | $139.32 | $133.41 | 1,287,512 | 03-05-2024 |
$140.32 | $139.84 | $140.32 | $141.89 | $138.36 | 1,256,413 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-22 05:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Entegris, Inc. (NASDAQ: ENTG), a leading supplier of advanced materials and process solutions for the semiconductor and other high-technology industries, today announced the appointment of David Reeder to its board of directors. Mr. Reeder is the chief financial officer of Chewy, Inc. The appoint...
2024-03-07 10:30:02 ET UBS analyst issues BUY recommendation for ENTG on March 7, 2024 09:00AM ET. The previous analyst recommendation was Buy. ENTG was trading at $143.98 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...