ENTG Quote, Trading Chart, Entegris Inc.
home / stock / entg / entg quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 101.04 | 97.22 | 101.87 | 94.51 | 1,350,706 |
| 2021-03-03 | 104.84 | 101.82 | 106.12 | 101.82 | 740,590 |
| 2021-03-02 | 110 | 104.06 | 110.37 | 103.95 | 588,902 |
| 2021-03-01 | 106.61 | 109.65 | 109.81 | 106 | 694,817 |
| 2021-02-26 | 105.28 | 105.21 | 106.9 | 101.56 | 990,809 |
| 2021-02-25 | 107.48 | 103.71 | 109.5 | 103.67 | 1,117,670 |
| 2021-02-24 | 103.65 | 109.08 | 109.33 | 102.88 | 1,032,979 |
| 2021-02-23 | 101.6 | 103.99 | 105.53 | 99.1301 | 963,508 |
| 2021-02-22 | 103.47 | 104.3 | 106.13 | 103.16 | 1,406,381 |
| 2021-02-19 | 104.07 | 105.57 | 105.64 | 103.44 | 1,436,052 |
| 2021-02-18 | 101.63 | 102.15 | 103.17 | 100.31 | 672,983 |
| 2021-02-17 | 105.81 | 103.17 | 106.36 | 100.624 | 889,060 |
| 2021-02-16 | 105.13 | 107.25 | 107.99 | 104.18 | 1,761,656 |
| 2021-02-15 | 99.17 | 103.28 | 103.37 | 98.205 | 1,447,378 |
| 2021-02-12 | 99.17 | 103.28 | 103.37 | 98.205 | 1,447,320 |
| 2021-02-11 | 96.6 | 99.11 | 100.35 | 96.6 | 1,218,544 |
| 2021-02-10 | 96.68 | 95.75 | 98.49 | 95.39 | 856,347 |
| 2021-02-09 | 96.08 | 96.11 | 97.33 | 95.5 | 675,890 |
| 2021-02-08 | 95.51 | 96.7 | 97.5 | 95.14 | 738,205 |
| 2021-02-05 | 96.21 | 94.37 | 96.92 | 94.17 | 785,505 |
News, Short Squeeze, Breakout and More Instantly...
-
Please replace the photo with the accompanying corrected photo. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20210217005928/en/ From left to right: Yvette Kanouff, Partner and chief technology officer at JC2 Ven...
-
Entegris, Inc. (NASDAQ: ENTG), a world-class supplier of advanced materials and process solutions for the semiconductor and other high-technology industries, today announced the appointment of two new members to its board of directors: Yvette Kanouff , a partner and chief technology...
-
Image source: The Motley Fool. Entegris Inc (NASDAQ: ENTG) Q4 2020 Earnings Call Feb 2, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Entegris Inc (ENTG) Q4 2020 Earnings Call Transcript