home / stock / epam / epam quote
Last: | $185.53 |
---|---|
Change Percent: | -0.89% |
Open: | $184.905 |
Close: | $185.53 |
High: | $185.72 |
Low: | $182.24 |
Volume: | 350,840 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$185.53 | $184.905 | $185.53 | $185.72 | $182.24 | 350,840 | 07-03-2024 |
$183.28 | $186.64 | $183.28 | $188.86 | $182.64 | 449,168 | 07-02-2024 |
$185.58 | $186.42 | $185.58 | $188.3 | $184.88 | 353,973 | 07-01-2024 |
$188.11 | $186.15 | $188.11 | $188.26 | $184.9101 | 2,087,825 | 06-28-2024 |
$185.11 | $182.5 | $185.11 | $185.69 | $181.785 | 768,131 | 06-27-2024 |
$182.59 | $180.68 | $182.59 | $183.3 | $180.68 | 656,691 | 06-26-2024 |
$181.91 | $182.76 | $181.91 | $183.47 | $181.07 | 565,524 | 06-25-2024 |
$183.09 | $183.17 | $183.09 | $188.56 | $182.47 | 970,424 | 06-24-2024 |
$184.78 | $182.51 | $184.78 | $185.05 | $178.31 | 2,698,780 | 06-21-2024 |
$181.8 | $172.81 | $181.8 | $182.35 | $171.355 | 1,347,911 | 06-20-2024 |
$170.25 | $174.36 | $170.25 | $174.53 | $169.43 | 753,786 | 06-19-2024 |
$170.25 | $174.36 | $170.25 | $174.53 | $169.43 | 753,786 | 06-18-2024 |
$174.36 | $177.2 | $174.36 | $177.23 | $174.25 | 531,649 | 06-17-2024 |
$177.58 | $177.79 | $177.58 | $179.07 | $175 | 674,327 | 06-14-2024 |
$177.96 | $180.99 | $177.96 | $181.62 | $177.92 | 689,759 | 06-13-2024 |
$180.05 | $179.52 | $180.05 | $181.8 | $179.1 | 518,687 | 06-12-2024 |
$177.84 | $177.39 | $177.84 | $178.26 | $174.31 | 657,093 | 06-11-2024 |
$176.98 | $176.34 | $176.98 | $177.91 | $175.47 | 612,901 | 06-10-2024 |
$176.98 | $175 | $176.98 | $179 | $174.31 | 875,029 | 06-07-2024 |
$175.21 | $174 | $175.21 | $177.39 | $173.51 | 404,180 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Reliance Global Group Inc. (RELI) rose 76.2% to $0.3911 on volume of 383,719,808 shares NLS Pharmaceutics Ltd. (NLSP) rose 82.1% to $0.2701 on volume of 302,290,803 shares NVIDIA Corporation (NVDA) rose 3.5% to $135.58 on volume of 28...
A look at the top 10 most actives in the United States NLS Pharmaceutics Ltd. (NLSP) rose 156.2% to $0.38 on volume of 125,047,059 shares Reliance Global Group Inc. (RELI) rose 210.8% to $0.69 on volume of 110,427,102 shares Mustang Bio Inc. (MBIO) rose 53.3% to $1.15 on volume of 87,727,...
EPAM Acquires Odysseus -- to transform the Life Sciences Value Chain with Advanced Analytics, Data Methods and AI PR Newswire Improving life sciences research, clinical studies and post-market surveillance powered by data and AI NEWTOWN, Pa. , June 13, 2024 ...