EPAY Quote, Trading Chart, Bottomline Technologies Inc.
home / stock / epay / epay quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 44.53 | 44.39 | 44.53 | 43.72 | 417,379 |
| 2021-03-01 | 45.54 | 44.4 | 45.61 | 44.19 | 396,680 |
| 2021-02-26 | 46.4 | 44.88 | 46.4 | 44.745 | 327,958 |
| 2021-02-25 | 46.73 | 46.15 | 47.73 | 46.14 | 231,310 |
| 2021-02-24 | 46.63 | 46.72 | 47.17 | 45.305 | 465,415 |
| 2021-02-23 | 47.7 | 46.45 | 47.98 | 46.14 | 379,369 |
| 2021-02-22 | 48.12 | 47.84 | 49.62 | 47.67 | 376,129 |
| 2021-02-19 | 48.37 | 48.39 | 48.65 | 47.85 | 204,487 |
| 2021-02-18 | 47.38 | 48.15 | 48.87 | 47.38 | 249,987 |
| 2021-02-17 | 45.74 | 47.56 | 47.67 | 45.71 | 223,597 |
| 2021-02-16 | 45.53 | 46.035 | 46.305 | 44.87 | 259,143 |
| 2021-02-15 | 46.79 | 45.74 | 46.79 | 45.365 | 126,326 |
| 2021-02-12 | 46.79 | 45.74 | 46.79 | 45.365 | 125,889 |
| 2021-02-11 | 47.26 | 46.78 | 47.4699 | 46.02 | 248,212 |
| 2021-02-10 | 46.97 | 47.22 | 47.79 | 46.66 | 193,934 |
| 2021-02-09 | 47.22 | 46.92 | 47.31 | 45.42 | 349,616 |
| 2021-02-08 | 47.53 | 47.34 | 49.44 | 47.04 | 279,302 |
| 2021-02-05 | 47.19 | 47.36 | 48.28 | 46.45 | 171,941 |
| 2021-02-04 | 45.41 | 47.02 | 47.61 | 45.295 | 278,012 |
| 2021-02-03 | 43 | 45.38 | 49.46 | 43 | 498,621 |
Bottomline Technologies Inc. Company Name:
EPAY Stock Symbol:
NASDAQ Market:
Bottomline Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
PORTSMOUTH, N.H., March 01, 2021 (GLOBE NEWSWIRE) -- Bottomline (NASDAQ: EPAY), a leading provider of financial technology that makes complex business payments simple, smart and secure, today announced that Bruce Bowden has joined the company as Chief Financial Officer. Following a previous...
-
PORTSMOUTH, N.H. , Feb. 23, 2021 (GLOBE NEWSWIRE) -- Bottomline (NASDAQ: EPAY), a leading provider of financial technology that makes complex business payments simple, smart and secure, announced today that it took home a Gold Stevie Award at the 15 th Stevie Awards for Sales & Cust...
-
FinancialBuzz.com News Commentary New York, NY (2/5/2021) – The boom in the digital payments market is the result of several major factors. These include improvements in internet infrastructure in developing nations, easier to use applications, various innovations in hard...