Ad
EPAY Quote Trading Chart Bottomline Technologies Inc.
home / stock / epay / epay quote
Quote | Bottomline Technologies Inc. (NASDAQ:EPAY)
| Last: | $56.99 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0 |
| Close: | $56.99 |
| High: | $0 |
| Low: | $0 |
| Volume: | 592 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
EPAY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $56.99 | $0 | $56.99 | $0 | $0 | 592 | 09-16-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 996 | 09-15-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 1,246 | 09-13-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 3,546 | 09-12-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 1,594 | 09-09-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 7,416 | 09-08-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 2,561 | 09-07-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 2,379 | 08-26-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 2,492 | 08-25-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 5,106 | 08-09-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 46,371 | 08-05-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 86,321 | 08-04-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 49,022 | 08-03-2022 |
| $56.99 | $0 | $56.99 | $0 | $0 | 57,114 | 07-29-2022 |
| $56.99 | $56.92 | $56.99 | $56.99 | $56.92 | 5,001,541 | 05-12-2022 |
| $56.5 | $56.41 | $56.5 | $56.58 | $56.41 | 452,871 | 05-11-2022 |
| $56.5 | $56.35 | $56.5 | $56.54 | $56.35 | 1,100,182 | 05-10-2022 |
| $56.28 | $56.43 | $56.28 | $56.55 | $56.25 | 1,270,672 | 05-09-2022 |
| $56.58 | $56.57 | $56.58 | $56.65 | $56.5 | 570,433 | 05-06-2022 |
| $56.55 | $56.63 | $56.55 | $56.67 | $56.53 | 1,800,235 | 05-05-2022 |
Stock Information
Get EPAY Alerts
News, Short Squeeze, Breakout and More Instantly...
Bottomline Technologies Inc. Company Name:
EPAY Stock Symbol:
NASDAQ Market:
0.0% G/L:
$56.99 Last:
592 Volume:
$0 Open:
$56.99 Close:
Bottomline Technologies Inc. Website:
Ad
