home / stock / epay / epay quote
Last: | $56.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $56.99 |
High: | $0 |
Low: | $0 |
Volume: | 592 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.99 | $0 | $56.99 | $0 | $0 | 592 | 09-16-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 996 | 09-15-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 1,246 | 09-13-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 3,546 | 09-12-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 1,594 | 09-09-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 7,416 | 09-08-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 2,561 | 09-07-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 2,379 | 08-26-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 2,492 | 08-25-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 5,106 | 08-09-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 46,371 | 08-05-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 86,321 | 08-04-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 49,022 | 08-03-2022 |
$56.99 | $0 | $56.99 | $0 | $0 | 57,114 | 07-29-2022 |
$56.99 | $56.92 | $56.99 | $56.99 | $56.92 | 5,001,541 | 05-12-2022 |
$56.5 | $56.41 | $56.5 | $56.58 | $56.41 | 452,871 | 05-11-2022 |
$56.5 | $56.35 | $56.5 | $56.54 | $56.35 | 1,100,182 | 05-10-2022 |
$56.28 | $56.43 | $56.28 | $56.55 | $56.25 | 1,270,672 | 05-09-2022 |
$56.58 | $56.57 | $56.58 | $56.65 | $56.5 | 570,433 | 05-06-2022 |
$56.55 | $56.63 | $56.55 | $56.67 | $56.53 | 1,800,235 | 05-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bottomline Technologies Inc. Company Name:
EPAY Stock Symbol:
NASDAQ Market:
Bottomline Technologies Inc. Website:
PORTSMOUTH, N.H. and SAN FRANCISCO, May 13, 2022 (GLOBE NEWSWIRE) -- Bottomline Technologies (“Bottomline” or the “Company”), a leading provider of financial technology that makes complex business payments simple, smart and secure, today announced the completion ...
Independence Realty Trust Set to Join S&P MidCap 400; Alpha and Omega Semiconductor & Dynavax Technologies to Join S&P SmallCap 600 Independence Realty Trust Set to Join S&P MidCap 400; Alpha and Omega Semiconductor & Dynavax Technologies to Join S&P Smal...
Bottomline Technologies Inc. (NASDAQ:EPAY) traded today at a new 52-week high of $56.98. So far today approximately 127,000 shares have been exchanged, as compared to an average 30-day volume of 632,000 shares. In the past 52 weeks, Bottomline Technologies Inc. share prices are bracketed...