EPAY Quote, Trading Chart, Bottomline Technologies Inc.
home / stock / epay / epay quote
$37.55 Last:
1.05% Change Percent:
$37.23 Open:
$37.55 Previous Close:
$37.76 High:
$37.09 Low:
427,429 Volume:
06/21/2021 04:42:51 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EPAY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 37.23 | 37.55 | 37.76 | 37.09 | 427,429 |
| 2021-06-18 | 36.96 | 37.16 | 37.32 | 36.54 | 450,611 |
| 2021-06-17 | 37.26 | 37.29 | 37.83 | 36.97 | 283,275 |
| 2021-06-16 | 37.1 | 37.31 | 37.54 | 36.81 | 150,186 |
| 2021-06-15 | 37.75 | 37.26 | 38.23 | 37.25 | 452,190 |
| 2021-06-14 | 37.75 | 37.75 | 37.93 | 37.17 | 665,233 |
| 2021-06-11 | 36.77 | 37.66 | 37.75 | 36.64 | 412,005 |
| 2021-06-10 | 36.91 | 36.77 | 37.1178 | 36.64 | 285,855 |
| 2021-06-09 | 37.52 | 36.87 | 37.94 | 36.78 | 690,493 |
| 2021-06-08 | 36.9 | 37.61 | 37.69 | 36.9 | 464,269 |
| 2021-06-07 | 36.76 | 36.9 | 36.94 | 36.17 | 808,031 |
| 2021-06-04 | 36.49 | 36.77 | 37.17 | 36.31 | 759,084 |
| 2021-06-03 | 36.75 | 36.49 | 36.785 | 36.05 | 363,509 |
| 2021-06-02 | 37.52 | 36.81 | 37.82 | 36.64 | 354,303 |
| 2021-06-01 | 37.59 | 37.44 | 38.21 | 37.08 | 234,253 |
| 2021-05-31 | 37.75 | 37.38 | 37.97 | 37.3 | 214,494 |
| 2021-05-28 | 37.75 | 37.38 | 37.97 | 37.3 | 213,359 |
| 2021-05-27 | 38.25 | 37.68 | 38.25 | 37.67 | 374,314 |
| 2021-05-26 | 37.88 | 37.93 | 38.12 | 37.47 | 281,939 |
| 2021-05-25 | 38.13 | 37.86 | 38.875 | 37.79 | 243,825 |
Bottomline Technologies Inc. Company Name:
EPAY Stock Symbol:
NASDAQ Market:
Bottomline Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
PORTSMOUTH, N.H., May 25, 2021 (GLOBE NEWSWIRE) -- Bottomline (NASDAQ: EPAY), a leading provider of financial technology that makes complex business payments simple, smart and secure, today announced the successful close of its Legal Spend Management (LSM) Customer Insights Exchange. This y...
-
PORTSMOUTH, N.H., May 17, 2021 (GLOBE NEWSWIRE) -- Bottomline (NASDAQ:EPAY), a leading provider of financial technology that makes business payments simple, smart and secure, today announced that the Company will participate in the following investor conferences: Wednesday, May 19, ...
-
LAWRENCEVILLE, N.J., May 12, 2021 (GLOBE NEWSWIRE) -- Billtrust (NASDAQ: BTRS), a B2B accounts receivable automation and integrated payments leader, announced today that Bottomline Technologies (NASDAQ: EPAY), a leading financial technology provider, will connect its Paymode-X payers to new...