home / stock / epgl / epgl quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0085 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0085 | $N/A | $N/A | 0 | 05-14-2018 |
$ | $0.01 | $0.0085 | $0.01 | $0.0078 | 97,940 | 05-13-2018 |
$ | $0.01 | $0.0085 | $0.01 | $0.0078 | 97,940 | 05-12-2018 |
$ | $0.01 | $0.0085 | $0.01 | $0.0078 | 97,940 | 05-11-2018 |
$ | $0.0075 | $0.01 | $0.01 | $0.0075 | 573,350 | 05-10-2018 |
$ | $0.0107 | $0.0076 | $0.0108 | $0.0075 | 584,811 | 05-09-2018 |
$ | $0.0108 | $0.01 | $0.0108 | $0.01 | 23,400 | 05-08-2018 |
$ | $0.0107 | $0.0106 | $0.0108 | $0.0076 | 236,159 | 05-07-2018 |
$ | $0.0098 | $0.0107 | $0.0107 | $0.0085 | 577,461 | 05-04-2018 |
$ | $0.007 | $0.0107 | $0.0107 | $0.007 | 187,858 | 05-03-2018 |
$ | $0.0107 | $0.01 | $0.0107 | $0.0074 | 140,511 | 05-02-2018 |
$ | $0.01 | $0.0105 | $0.0105 | $0.007 | 493,619 | 05-01-2018 |
$ | $0.0073 | $0.0103 | $0.0103 | $0.0073 | 55,500 | 04-30-2018 |
$ | $0.00733 | $0.0098 | $0.01 | $0.0073 | 138,600 | 04-29-2018 |
$ | $0.00733 | $0.0098 | $0.01 | $0.0073 | 138,600 | 04-28-2018 |
$ | $0.00733 | $0.0098 | $0.01 | $0.0073 | 138,600 | 04-27-2018 |
$ | $0.01 | $0.009 | $0.01016 | $0.0071 | 241,247 | 04-26-2018 |
$ | $0.009 | $0.0103 | $0.0103 | $0.007 | 30,996 | 04-25-2018 |
$ | $0.0099 | $0.009 | $0.0099 | $0.0071 | 230,400 | 04-24-2018 |
$ | $0.009 | $0.00901 | $0.0104 | $0.009 | 1,308,210 | 04-23-2018 |