home / stock / epgl / epgl short
Short Information | EP Global Communications Inc (OTCMKTS:EPGL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,027,221 |
Total Actual Volume | 11,569,262 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 1 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 151,361 |
Average Short Percentage | 23.43% |
Is there a EPGL Short Squeeze or Breakout about to happen?
See the EPGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2018 | $0.0075 | $0.01 | $0.01 | $0.0075 | 573,350 | 248,629 | 43.36% |
05-09-2018 | $0.0107 | $0.0076 | $0.0108 | $0.0075 | 584,811 | 270,000 | 46.17% |
05-08-2018 | $0.0108 | $0.01 | $0.0108 | $0.01 | 23,400 | 15,000 | 64.1% |
05-07-2018 | $0.0107 | $0.0106 | $0.0108 | $0.0076 | 236,159 | 12,000 | 5.08% |
05-04-2018 | $0.0098 | $0.0107 | $0.0107 | $0.0085 | 577,461 | 170,000 | 29.44% |
05-03-2018 | $0.007 | $0.0107 | $0.0107 | $0.007 | 187,858 | 17,429 | 9.28% |
05-01-2018 | $0.01 | $0.0105 | $0.0105 | $0.007 | 493,619 | 78,500 | 15.9% |
04-26-2018 | $0.01 | $0.009 | $0.01016 | $0.0071 | 241,247 | 31,700 | 13.14% |
04-24-2018 | $0.0099 | $0.009 | $0.0099 | $0.0071 | 230,400 | 10,000 | 4.34% |
04-23-2018 | $0.009 | $0.00901 | $0.0104 | $0.009 | 1,308,210 | 494,000 | 37.76% |
04-17-2018 | $0.0099 | $0.01077 | $0.0108 | $0.009307 | 73,200 | 10,000 | 13.66% |
04-16-2018 | $0.0108 | $0.0108 | $0.0108 | $0.01 | 325,100 | 10,000 | 3.08% |
04-13-2018 | $0.009 | $0.011 | $0.011 | $0.009 | 641,900 | 20,000 | 3.12% |
04-12-2018 | $0.0105 | $0.0109 | $0.0109 | $0.009 | 398,324 | 163,406 | 41.02% |
04-11-2018 | $0.0105 | $0.01 | $0.011 | $0.009 | 658,337 | 157,613 | 23.94% |
04-10-2018 | $0.01 | $0.0109 | $0.0109 | $0.01 | 577,740 | 284,500 | 49.24% |
04-09-2018 | $0.01 | $0.0109 | $0.012 | $0.01 | 161,700 | 7,700 | 4.76% |
04-05-2018 | $0.0104 | $0.0105 | $0.0105 | $0.01036 | 271,537 | 64,777 | 23.86% |
03-28-2018 | $0.0099 | $0.011 | $0.011 | $0.009 | 334,200 | 41,100 | 12.3% |
03-27-2018 | $0.013 | $0.0119 | $0.013 | $0.0091 | 3,670,709 | 920,867 | 25.09% |