home / stock / eqrxw / eqrxw quote
Last: | $0.0455 |
---|---|
Change Percent: | 3.52% |
Open: | $0.0439 |
Close: | $0.0455 |
High: | $0.064 |
Low: | $0.0439 |
Volume: | 17,300 |
Last Trade Date Time: | 11/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0455 | $0.0439 | $0.0455 | $0.064 | $0.0439 | 17,300 | 11-08-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 200 | 11-07-2023 |
$0.064 | $0.05 | $0.064 | $0.064 | $0.05 | 964 | 11-06-2023 |
$0.0559 | $0.043 | $0.0559 | $0.0559 | $0.042999 | 3,327 | 11-03-2023 |
$0.0391 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 404 | 11-02-2023 |
$0.0392 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 662 | 11-01-2023 |
$0.0391 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 1,525 | 10-31-2023 |
$0.0597 | $0.0598 | $0.0597 | $0.0598 | $0.0597 | 4,381 | 10-30-2023 |
$0.04005 | $0.0409 | $0.04005 | $0.0544 | $0.04 | 4,435 | 10-27-2023 |
$0.0406 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 10,342 | 10-26-2023 |
$0.0406 | $0.0527 | $0.0406 | $0.0999 | $0.0405 | 16,447 | 10-25-2023 |
$0.0405 | $0 | $0.0405 | $0 | $0 | 16 | 10-24-2023 |
$0.0405 | $0 | $0.0405 | $0 | $0 | 40 | 10-23-2023 |
$0.0405 | $0.0649 | $0.0405 | $0.0649 | $0.0405 | 1,388 | 10-20-2023 |
$0.06 | $0.0594 | $0.06 | $0.062451 | $0.0594 | 545 | 10-19-2023 |
$0.06 | $0.0425 | $0.06 | $0.06 | $0.0425 | 220 | 10-18-2023 |
$0.0436 | $0 | $0.0436 | $0 | $0 | 75 | 10-17-2023 |
$0.0436 | $0.0473 | $0.0436 | $0.0473 | $0.0436 | 818 | 10-16-2023 |
$0.040601 | $0.0649 | $0.040601 | $0.0649 | $0.040601 | 228 | 10-13-2023 |
$0.0666 | $0 | $0.0666 | $0 | $0 | 237 | 10-12-2023 |
News, Short Squeeze, Breakout and More Instantly...