home / stock / ernxy / ernxy quote
Last: | $19.306 |
---|---|
Change Percent: | -2.74% |
Open: | $19.52 |
Close: | $19.306 |
High: | $19.52 |
Low: | $19.15 |
Volume: | 1,718 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.306 | $19.52 | $19.306 | $19.52 | $19.15 | 1,718 | 07-05-2024 |
$19 | $19 | $19 | $19 | $19 | 112 | 07-04-2024 |
$19 | $19 | $19 | $19 | $19 | 112 | 07-03-2024 |
$18.752 | $18.752 | $18.752 | $18.752 | $18.752 | 145 | 07-02-2024 |
$18.7 | $0 | $18.7 | $0 | $0 | 64 | 07-01-2024 |
$18.7 | $0 | $18.7 | $0 | $0 | 110 | 06-28-2024 |
$18.7 | $18.6569 | $18.7 | $18.7 | $18.6569 | 601 | 06-27-2024 |
$18.36 | $18.595 | $18.36 | $18.595 | $18.36 | 877 | 06-26-2024 |
$18.768 | $18.61 | $18.768 | $18.86 | $18.61 | 1,529 | 06-25-2024 |
$18.784 | $18.784 | $18.784 | $18.784 | $18.784 | 261 | 06-24-2024 |
$18.74 | $18.716 | $18.74 | $19.1 | $18.7 | 9,354 | 06-21-2024 |
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 390 | 06-20-2024 |
$18.8158 | $18.8158 | $18.8158 | $18.8158 | $18.8158 | 234 | 06-19-2024 |
$18.8158 | $18.8158 | $18.8158 | $18.8158 | $18.8158 | 234 | 06-18-2024 |
$18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 251 | 06-17-2024 |
$19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 3,166 | 06-14-2024 |
$19.876 | $0 | $19.876 | $0 | $0 | 26 | 06-13-2024 |
$19.876 | $20.4 | $19.876 | $20.4 | $19.876 | 344 | 06-12-2024 |
$18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 940 | 06-11-2024 |
$20.21 | $18.36 | $20.21 | $20.21 | $18.36 | 826 | 06-10-2024 |