home / stock / ernxy / ernxy short
Short Information | Euronext N.V. - ADR (OTCMKTS:ERNXY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,008 |
Total Actual Volume | 56,669 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 6 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,400 |
Average Short Percentage | 34.37% |
Is there a ERNXY Short Squeeze or Breakout about to happen?
See the ERNXY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $0 | $18.7 | $0 | $0 | 64 | 14 | 21.88% |
06-26-2024 | $18.595 | $18.36 | $18.595 | $18.36 | 877 | 85 | 9.69% |
06-25-2024 | $18.61 | $18.768 | $18.86 | $18.61 | 1,529 | 688 | 45% |
06-24-2024 | $18.784 | $18.784 | $18.784 | $18.784 | 261 | 5 | 1.92% |
06-21-2024 | $18.716 | $18.74 | $19.1 | $18.7 | 9,354 | 365 | 3.9% |
06-20-2024 | $18.8 | $18.8 | $18.8 | $18.8 | 390 | 25 | 6.41% |
06-17-2024 | $18.36 | $18.36 | $18.36 | $18.36 | 251 | 1 | 0.4% |
06-14-2024 | $19.14 | $19.14 | $19.14 | $19.14 | 3,166 | 2,963 | 93.59% |
06-10-2024 | $18.36 | $20.21 | $20.21 | $18.36 | 826 | 100 | 12.11% |
06-05-2024 | $19.59 | $19.43 | $20 | $19.43 | 3,036 | 100 | 3.29% |
06-03-2024 | $18.852 | $18.852 | $18.852 | $18.852 | 420 | 6 | 1.43% |
05-15-2024 | $18.58 | $19 | $19 | $18.12 | 2,285 | 108 | 4.73% |
05-14-2024 | $18.53 | $18.53 | $18.53 | $18.53 | 100 | 100 | 100% |
05-10-2024 | $18.02 | $18.034 | $18.165 | $18.02 | 1,223 | 52 | 4.25% |
05-08-2024 | $18.64 | $17.9569 | $18.64 | $17.9569 | 8,095 | 2,515 | 31.07% |
04-30-2024 | $18.25 | $18.25 | $18.25 | $18.25 | 331 | 101 | 30.51% |
04-29-2024 | $18.18 | $18.18 | $18.18 | $18.18 | 199 | 135 | 67.84% |
04-26-2024 | $18.34 | $17.984 | $18.34 | $16.11 | 8,552 | 7,417 | 86.73% |
04-25-2024 | $17.8275 | $17.63 | $18.18 | $16.9 | 5,318 | 3,846 | 72.32% |
04-24-2024 | $17.9 | $17.75 | $17.9 | $17.65 | 10,392 | 9,382 | 90.28% |