Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $313.32 |
|---|---|
| Change Percent: | 0.52% |
| Open: | $309.29 |
| Close: | $311.70 |
| High: | $313.98 |
| Low: | $309 |
| Volume: | 160,068 |
| Last Trade Date Time: | 04/13/2026 03:16:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $313.32 | $309.29 | $311.7 | $313.98 | $309 | 160,068 | 04-13-2026 |
| $311.7 | $311.8 | $310.915 | $315.42 | $307.15 | 108,368 | 04-10-2026 |
| $310.915 | $308.49 | $307.32 | $315.19 | $306.14 | 237,960 | 04-09-2026 |
| $307.32 | $305 | $286.72 | $309.12 | $303.685 | 221,907 | 04-08-2026 |
| $286.72 | $292.6 | $293.7 | $295.865 | $285.52 | 409,202 | 04-07-2026 |
| $293.7 | $290.75 | $290.75 | $294.61 | $288.4205 | 182,892 | 04-06-2026 |
| $293.13 | $285.85 | $295.0489 | $295.945 | $282.0929 | 135,537 | 04-02-2026 |
| $295.0489 | $284.08 | $281.03 | $295.07 | $282.97 | 175,623 | 04-01-2026 |
| $281.03 | $273.69 | $272.35 | $284.99 | $268 | 223,537 | 03-31-2026 |
| $272.35 | $282.6 | $276.88 | $282.6 | $266.83 | 273,721 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.