Last: | $104.11 |
---|---|
Change Percent: | -0.59% |
Open: | $104.56 |
Close: | $104.11 |
High: | $104.99 |
Low: | $103.69 |
Volume: | 26,465 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.11 | $104.56 | $104.11 | $104.99 | $103.69 | 26,465 | 07-03-2024 |
$103.95 | $102.2913 | $103.95 | $104.7794 | $102.2913 | 90,155 | 07-02-2024 |
$102.11 | $105.25 | $102.11 | $105.74 | $101.415 | 106,978 | 07-01-2024 |
$105.04 | $105.81 | $105.04 | $106.565 | $104.04 | 394,288 | 06-28-2024 |
$104.68 | $105.5 | $104.68 | $105.665 | $104.24 | 71,357 | 06-27-2024 |
$105.06 | $103.58 | $105.06 | $105.08 | $103.26 | 148,975 | 06-26-2024 |
$104.29 | $103.43 | $104.29 | $104.62 | $102.725 | 85,108 | 06-25-2024 |
$103.86 | $104.57 | $103.86 | $104.95 | $103.85 | 119,214 | 06-24-2024 |
$103.96 | $103.17 | $103.96 | $104 | $102.43 | 335,075 | 06-21-2024 |
$103.1 | $103.63 | $103.1 | $104.74 | $103.01 | 64,763 | 06-20-2024 |
$104.54 | $104.99 | $104.54 | $105.78 | $104.14 | 80,185 | 06-19-2024 |
$104.54 | $104.99 | $104.54 | $105.78 | $104.14 | 80,185 | 06-18-2024 |
$105.1 | $103.4 | $105.1 | $105.58 | $103.4 | 79,034 | 06-17-2024 |
$104.05 | $106.12 | $104.05 | $106.12 | $103.43 | 89,667 | 06-14-2024 |
$107.67 | $107.11 | $107.67 | $107.73 | $104.745 | 145,337 | 06-13-2024 |
$107.86 | $108.29 | $107.86 | $109.62 | $107.665 | 72,359 | 06-12-2024 |
$105.4 | $104.82 | $105.4 | $105.44 | $103.9 | 91,741 | 06-11-2024 |
$105.64 | $105.05 | $105.64 | $106.105 | $104.51 | 90,371 | 06-10-2024 |
$106.02 | $106.59 | $106.02 | $106.79 | $105.89 | 68,982 | 06-07-2024 |
$107.36 | $107.54 | $107.36 | $107.985 | $106.8075 | 58,768 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 09:00:25 ET Esco Technologies, Inc. (ESE) declaring a stock dividend of $0.08 per share on Ex-Date : July 03, 2024. Shareholders on record as of July 03, 2024 are eligible for the dividend. The payment date is scheduled for July 19, 2024, and the declaration was officiall...
VANCOUVER, BC / ACCESSWIRE / June 6, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming company that provides a range of services to leading video game developers and publishers, is pleased to announce that it has expanded its partnership with Bombee G...
St. Louis, June 05, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) announced today that Chris Tucker, Senior Vice President & CFO, will participate in a fireside chat on Wednesday, June 12, at the Wells Fargo Industrial Conference. The fireside chat webcast will begin at 2:...