Ad
ESE Quote Trading Chart ESCO Technologies Inc.
Quote | ESCO Technologies Inc. (NYSE:ESE)
| Last: | $157.58 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $154.13 |
| Close: | $157.58 |
| High: | $158.8846 |
| Low: | $154.13 |
| Volume: | 153,339 |
| Last Trade Date Time: | 04/29/2025 03:40:41 pm |
Quotes are delayed by 15 to 20 minutes.
ESE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $157.58 | $154.13 | $157.58 | $158.8846 | $154.13 | 153,339 | 04-29-2025 |
| $155.14 | $157.35 | $155.14 | $159.675 | $155.05 | 135,316 | 04-28-2025 |
| $157.86 | $157.47 | $157.86 | $158.22 | $156.0201 | 82,996 | 04-25-2025 |
| $157.92 | $153.48 | $157.92 | $158.42 | $153.355 | 138,443 | 04-24-2025 |
| $154.83 | $155.88 | $154.83 | $159.3175 | $153.78 | 187,831 | 04-23-2025 |
| $150.68 | $148.25 | $150.68 | $152.2 | $146.8863 | 308,843 | 04-22-2025 |
| $146.61 | $149 | $146.61 | $149.22 | $145.09 | 129,551 | 04-21-2025 |
| $151.16 | $150.68 | $151.16 | $152.67 | $149.195 | 121,108 | 04-18-2025 |
| $151.16 | $150.68 | $151.16 | $152.67 | $149.195 | 121,108 | 04-17-2025 |
| $150.83 | $150.28 | $150.83 | $151.91 | $148.41 | 110,074 | 04-16-2025 |
| $152.8 | $149.82 | $152.8 | $152.92 | $149.24 | 122,561 | 04-15-2025 |
| $149.68 | $153.11 | $149.68 | $153.11 | $148.01 | 110,669 | 04-14-2025 |
| $151.25 | $147.47 | $151.25 | $154.54 | $145.7729 | 139,156 | 04-11-2025 |
| $147 | $146.68 | $147 | $150.92 | $144.15 | 245,714 | 04-10-2025 |
| $151.92 | $138.38 | $151.92 | $154.5175 | $138.38 | 191,328 | 04-09-2025 |
| $139.86 | $147.21 | $139.86 | $147.9462 | $138.15 | 178,298 | 04-08-2025 |
| $142.34 | $138.31 | $142.34 | $149.49 | $134.78 | 221,292 | 04-07-2025 |
| $141.95 | $143.55 | $141.95 | $145.02 | $139.3486 | 199,349 | 04-04-2025 |
| $148.82 | $152.43 | $148.82 | $154.35 | $147.67 | 134,437 | 04-03-2025 |
| $160.5 | $156.03 | $160.5 | $160.99 | $154.48 | 114,234 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
ESCO Technologies Inc. Company Name:
ESE Stock Symbol:
NYSE Market:
0.65% G/L:
$157.58 Last:
153,339 Volume:
$154.13 Open:
$157.58 Close:
ESCO Technologies Inc. Website:
Ad
-
St. Louis, April 28, 2025 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) today announced that it has completed the acquisition of the Signature Management & Power (SM&P) business of Ultra Maritime for a purchase price of $550 million in cash. SM&P is an established, long-stand...
-
St. Louis, April 21, 2025 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its second quarter financial results after the market close on Wednesday, May 7, 2025, followed by a conference call where the financial results and related commentary will be discussed. Event: &...
-
2025-04-01 08:59:56 ET ESCO Technologies Inc. (ESE) declaring a stock dividend of $0.08 per share on Ex-Date : April 02, 2025. Shareholders on record as of April 02, 2025 are eligible for the dividend. The payment date is scheduled for April 17, 2025, and the declaration was officia...