Last: | $105.17 |
---|---|
Change Percent: | 0.85% |
Open: | $104.13 |
Close: | $104.28 |
High: | $105.44 |
Low: | $104.13 |
Volume: | 50,195 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.17 | $104.13 | $104.28 | $105.44 | $104.13 | 50,195 | 04-26-2024 |
$104.28 | $103.09 | $104.28 | $104.28 | $102.535 | 108,841 | 04-25-2024 |
$104.28 | $103.77 | $104.28 | $105.05 | $103.77 | 173,569 | 04-24-2024 |
$104.62 | $102.06 | $104.62 | $104.81 | $101.945 | 166,498 | 04-23-2024 |
$101.72 | $101.22 | $101.72 | $102.38 | $100.835 | 153,785 | 04-22-2024 |
$100.92 | $98.77 | $100.92 | $101.21 | $98.77 | 201,831 | 04-19-2024 |
$98.68 | $97.38 | $98.68 | $99.46 | $97.36 | 229,614 | 04-18-2024 |
$97.26 | $99.48 | $97.26 | $100.02 | $97.11 | 134,770 | 04-17-2024 |
$98.88 | $99.5 | $98.88 | $100.42 | $98.44 | 192,409 | 04-16-2024 |
$100.22 | $102.32 | $100.22 | $102.525 | $100 | 134,014 | 04-15-2024 |
$101.5 | $102.87 | $101.5 | $102.87 | $101.1 | 85,367 | 04-12-2024 |
$103.79 | $102.29 | $103.79 | $104.18 | $102.03 | 86,390 | 04-11-2024 |
$102.23 | $102.21 | $102.23 | $102.9 | $101 | 123,652 | 04-10-2024 |
$104.55 | $104.59 | $104.55 | $104.77 | $103.61 | 74,310 | 04-09-2024 |
$104.42 | $104.08 | $104.42 | $104.64 | $103.445 | 109,072 | 04-08-2024 |
$103.53 | $103.92 | $103.53 | $105.2 | $101.935 | 112,626 | 04-05-2024 |
$104 | $105.56 | $104 | $105.77 | $103.38 | 103,880 | 04-04-2024 |
$104.6 | $102.24 | $104.6 | $105.13 | $102.24 | 209,642 | 04-03-2024 |
$103.08 | $102.82 | $103.08 | $103.3099 | $102.24 | 162,047 | 04-02-2024 |
$103.62 | $107.05 | $103.62 | $107.05 | $103.435 | 92,716 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
St. Louis, April 17, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its second quarter financial results after the market close on Thursday, May 9, 2024, followed by a conference call where the financial results and related commentary will be discussed. Event: ...
VANCOUVER, BC / ACCESSWIRE / April 17, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming company that provides a range of services to leading video game developers and publishers, is pleased to be highlighted by Benzinga in their recent coverage of the ...
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming company that provides a range of services to leading video game developers and publishers, is pleased to announce that it has signed a Partnership Agreement with ...