MARKET WIRE NEWS

FlexShares STOXX US ESG Select Index Fund (NYSE : ESG ) Quote

Share:

Quote


Last:$
Change Percent: 0.59%
Open:$80.50
Close:$80.7534
High:$80.7534
Low:$80.50
Volume:1,748
Last Trade Date Time:02/12/2020 04:40:01 pm

Subscribe to Our Newsletter


ESG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$80.50$80.7534$80.7534$80.501,74802-12-2020
$$80.2784$80.2784$80.2784$80.278469002-11-2020
$$79.55$80.1797$80.1797$79.553,12402-10-2020
$$79.75$79.6187$79.88$79.612,11502-07-2020
$$79.99$79.9491$79.9491$79.842,37102-06-2020
$$79.57$79.6039$79.6039$79.3273702-05-2020
$$78.58$78.9407$79.1892$78.698,01602-04-2020
$$77.24$77.6902$77.852$77.2456102-03-2020
$$78.42$77.0806$78.42$76.842,40401-31-2020
$$77.53$78.2514$78.2514$77.50757,97601-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account