home / stock / eslt / eslt quote
Last: | $184 |
---|---|
Change Percent: | 0.0% |
Open: | $182.47 |
Close: | $184 |
High: | $184.28 |
Low: | $181.42 |
Volume: | 17,987 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$184 | $182.47 | $184 | $184.28 | $181.42 | 17,987 | 07-04-2024 |
$184 | $182.47 | $184 | $184.28 | $181.42 | 17,987 | 07-03-2024 |
$182.78 | $182.33 | $182.78 | $182.78 | $181.4 | 33,788 | 07-02-2024 |
$178.98 | $177.12 | $178.98 | $179.37 | $176.84 | 38,611 | 07-01-2024 |
$176.63 | $177.1 | $176.63 | $178.61 | $176.5 | 40,804 | 06-28-2024 |
$176.25 | $176.16 | $176.25 | $176.76 | $175.3 | 66,562 | 06-27-2024 |
$178.37 | $178 | $178.37 | $178.79 | $177.735 | 16,538 | 06-26-2024 |
$178.89 | $179.74 | $178.89 | $180.01 | $178.22 | 21,270 | 06-25-2024 |
$179.74 | $179.6 | $179.74 | $181.2 | $178.39 | 38,489 | 06-24-2024 |
$181.47 | $178.51 | $181.47 | $181.93 | $178.51 | 154,930 | 06-21-2024 |
$179.4 | $178.5 | $179.4 | $179.4 | $177.91 | 56,171 | 06-20-2024 |
$181.32 | $183.66 | $181.32 | $183.66 | $180.19 | 51,270 | 06-19-2024 |
$181.32 | $183.66 | $181.32 | $183.66 | $180.19 | 51,270 | 06-18-2024 |
$183.81 | $183.16 | $183.81 | $184.04 | $183.01 | 47,871 | 06-17-2024 |
$181.3 | $179.86 | $181.3 | $181.7637 | $179.42 | 36,761 | 06-14-2024 |
$179.97 | $181.77 | $179.97 | $181.98 | $179.5 | 41,594 | 06-13-2024 |
$186.05 | $185.12 | $186.05 | $186.49 | $185.12 | 22,797 | 06-12-2024 |
$184.99 | $184.03 | $184.99 | $184.99 | $183.95 | 17,795 | 06-11-2024 |
$184.03 | $184.1 | $184.03 | $184.6999 | $182.9 | 38,781 | 06-10-2024 |
$184.25 | $185.39 | $184.25 | $185.39 | $183.2 | 27,117 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...