home / stock / esrt / esrt quote
Last: | $9.25 |
---|---|
Change Percent: | 0.0% |
Open: | $9.3 |
Close: | $9.25 |
High: | $9.375 |
Low: | $9.25 |
Volume: | 617,625 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.25 | $9.3 | $9.25 | $9.375 | $9.25 | 617,625 | 07-05-2024 |
$9.3 | $9.42 | $9.3 | $9.445 | $9.3 | 252,275 | 07-04-2024 |
$9.3 | $9.42 | $9.3 | $9.445 | $9.3 | 252,275 | 07-03-2024 |
$9.35 | $9.32 | $9.35 | $9.375 | $9.25 | 625,175 | 07-02-2024 |
$9.28 | $9.38 | $9.28 | $9.435 | $9.17 | 713,806 | 07-01-2024 |
$9.38 | $9.23 | $9.38 | $9.39 | $9.09 | 2,021,943 | 06-28-2024 |
$9.11 | $9.12 | $9.11 | $9.21 | $9.015 | 828,178 | 06-27-2024 |
$9.06 | $8.97 | $9.06 | $9.125 | $8.92 | 1,196,467 | 06-26-2024 |
$9.06 | $9.2 | $9.06 | $9.2593 | $9.025 | 903,516 | 06-25-2024 |
$9.2 | $9.15 | $9.2 | $9.31 | $9.05 | 643,760 | 06-24-2024 |
$9.09 | $9.21 | $9.09 | $9.25 | $9.09 | 1,490,274 | 06-21-2024 |
$9.16 | $9.18 | $9.16 | $9.33 | $9.15 | 688,298 | 06-20-2024 |
$9.27 | $9.24 | $9.27 | $9.35 | $9.235 | 1,170,995 | 06-19-2024 |
$9.27 | $9.24 | $9.27 | $9.35 | $9.235 | 1,170,995 | 06-18-2024 |
$9.25 | $9.32 | $9.25 | $9.35 | $9.205 | 608,904 | 06-17-2024 |
$9.32 | $9.23 | $9.32 | $9.37 | $9.22 | 555,282 | 06-14-2024 |
$9.4 | $9.4 | $9.4 | $9.455 | $9.34 | 805,537 | 06-13-2024 |
$9.43 | $9.56 | $9.43 | $9.82 | $9.405 | 1,269,534 | 06-12-2024 |
$9.2 | $9.21 | $9.2 | $9.27 | $9.16 | 637,871 | 06-11-2024 |
$9.28 | $9.08 | $9.28 | $9.33 | $9.06 | 600,226 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Empire State Realty Trust Inc. Class A Company Name:
ESRT Stock Symbol:
NYSE Market:
Empire State Realty Trust Inc. Class A Website:
Empire State Realty Trust, Inc. (NYSE: ESRT) announced today that it signed a new lease with global management consulting firm Kearney for a 27,866 square foot duplex on the two highest office floors at the Empire State Building (ESB), the “World’s Most Famous Building.”...
ESB Observatory #1 in the U.S. for the Third Consecutive Year The Empire State Building (ESB) announced today that it was named the #1 Attraction in the World in Tripadvisor’s 2024 Travelers’ Choice Awards: Best of the Best Things to Do, and #1 Attraction in the U.S. for t...
Empire State Realty Trust, Inc. (NYSE: ESRT) (the “Company”), today announced that it will release its second quarter 2024 financial results on Wednesday, July 24, 2024, after the close of markets on the New York Stock Exchange. A conference call will be held on Thursday, July 25, 2...