MARKET WIRE NEWS

Empire State Realty Trust Inc. Class A (NYSE : ESRT ) Quote

Share:

Quote


Last:$4.46
Change Percent: -1.33%
Open:$4.47
Close:$4.52
High:$4.525
Low:$4.43
Volume:663,516
Last Trade Date Time:09/01/2026 11:13:15 am

Subscribe to Our Newsletter


ESRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.46$4.47$4.52$4.525$4.43663,51609-01-2026
$4.52$4.57$4.615$4.61$4.51,650,08108-31-2026
$4.615$4.66$4.665$4.69$4.6795,71408-28-2026
$4.665$4.7$4.74$4.72$4.66911,75908-27-2026
$4.74$4.77$4.8$4.7977$4.73951,75008-26-2026
$4.8$4.75$4.8$4.8$4.7051,272,24208-25-2026
$4.745$4.82$4.745$4.86$4.683,587,30108-24-2026
$4.82$4.8$4.82$4.865$4.76884,08608-21-2026
$4.8$4.88$4.8$4.92$4.77854,59808-20-2026
$4.885$4.71$4.725$4.92$4.7750,81808-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account