ESRT Quote, Trading Chart, Empire State Realty Trust Inc. Class A

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

12/31/1969 04:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-17	13.98	14.13	14.14	13.90	429,833
2019-10-16	13.76	13.98	13.985	13.74	837,813
2019-10-15	13.76	13.74	13.82	13.64	667,064
2019-10-14	13.76	13.76	13.77	13.56	317,709
2019-10-11	13.76	13.75	13.895	13.66	799,231
2019-10-10	13.82	13.67	13.86	13.58	741,786
2019-10-09	13.84	13.78	13.87	13.73	503,376
2019-10-08	13.76	13.78	13.87	13.64	433,707
2019-10-07	13.81	13.81	13.91	13.76	407,048
2019-10-04	13.88	13.87	13.95	13.73	672,226
2019-10-03	13.63	13.85	13.8966	13.545	549,279
2019-10-02	13.78	13.67	13.815	13.64	930,258
2019-10-01	14.28	13.82	14.31	13.805	1,210,311
2019-09-30	14.22	14.27	14.31	14.11	1,032,100
2019-09-27	14.24	14.22	14.27	14.12	1,349,347
2019-09-26	14.12	14.18	14.23	14.09	1,000,122
2019-09-25	13.91	14.08	14.15	13.91	747,123
2019-09-24	14.08	13.89	14.138	13.80	722,033
2019-09-23	13.95	14.03	14.08	13.91	532,171
2019-09-20	14.07	14.02	14.31	14.02	1,317,312

Stock Information

Empire State Realty Trust Inc. Class A Company Name:

ESRT Stock Symbol:

NYSE Market:

Get ESRT Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT ESRT NEWS

ESRT - Empire State Realty Trust Announces Dates for Fourth Quarter 2019 Earnings Release and Conference Call

Empire State Realty Trust, Inc. (NYSE:ESRT) (the “Company”) today announced that it will release its fourth quarter 2019 financial results on Wednesday, February 19, 2020 after close of markets on the New York Stock Exchange. A conference call will be held on Thursday, February ...
ESRT - Empire State Building And iHeartMedia New York Launch The Ultimate Valentine's Day Date Contest At The World's Most Romantic Building

NEW YORK , Jan. 16, 2020 /PRNewswire/ -- The Empire State Building (ESB), in partnership with iHeartMedia New York today announced the launch of a national contest to provide one couple with the 'Ultimate Valentine's Day Date' at the World's Most Romantic Building, the Empire State Buil...
ESRT - Recover And Rebuild: A Decade In Review

REITs: A Decade In Review "Recover and Rebuild" was the theme of the 2010s. Despite entering the 2010s scarred and wounded from the devastation of the financial crisis, REITs and Homebuilders delivered generally strong and steady performance throughout the last decade following an intensel...