Empire State Realty Trust Inc. Class A Company Name:
ESRT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , Dec. 5, 2019 /PRNewswire/ -- Empire State Realty Trust, Inc. (NYSE: ESRT) announced today that The Interpublic Group of Companies, Inc., a global provider of marketing solutions, signed a 15,086 square foot lease on the 30 th floor of 1400 Broadway. This expansion will i...
NEW YORK , Dec. 3, 2019 /PRNewswire/ -- Empire State Realty Trust, Inc. (NYSE: ESRT) and iHeartMedia today announced that the annual Empire State Building (ESB) holiday music-to-light show, presented by Kay Jewelers®, will feature Lea Michele's brand-new song "Christmas in New Yor...
NEW YORK , Dec. 2, 2019 /PRNewswire/ -- For the first time ever, the Empire State Building has announced the installation of radiant heaters on its world-famous, open-air 86 th Floor Observatory. The new heat lamps keep the chill at bay for visitors who wish to take in the view...
home / stock / esrt / esrt quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-10-17 | 13.98 | 14.13 | 14.14 | 13.90 | 429,833 |
2019-10-16 | 13.76 | 13.98 | 13.985 | 13.74 | 837,813 |
2019-10-15 | 13.76 | 13.74 | 13.82 | 13.64 | 667,064 |
2019-10-14 | 13.76 | 13.76 | 13.77 | 13.56 | 317,709 |
2019-10-11 | 13.76 | 13.75 | 13.895 | 13.66 | 799,231 |
2019-10-10 | 13.82 | 13.67 | 13.86 | 13.58 | 741,786 |
2019-10-09 | 13.84 | 13.78 | 13.87 | 13.73 | 503,376 |
2019-10-08 | 13.76 | 13.78 | 13.87 | 13.64 | 433,707 |
2019-10-07 | 13.81 | 13.81 | 13.91 | 13.76 | 407,048 |
2019-10-04 | 13.88 | 13.87 | 13.95 | 13.73 | 672,226 |
2019-10-03 | 13.63 | 13.85 | 13.8966 | 13.545 | 549,279 |
2019-10-02 | 13.78 | 13.67 | 13.815 | 13.64 | 930,258 |
2019-10-01 | 14.28 | 13.82 | 14.31 | 13.805 | 1,210,311 |
2019-09-30 | 14.22 | 14.27 | 14.31 | 14.11 | 1,032,100 |
2019-09-27 | 14.24 | 14.22 | 14.27 | 14.12 | 1,349,347 |
2019-09-26 | 14.12 | 14.18 | 14.23 | 14.09 | 1,000,122 |
2019-09-25 | 13.91 | 14.08 | 14.15 | 13.91 | 747,123 |
2019-09-24 | 14.08 | 13.89 | 14.138 | 13.80 | 722,033 |
2019-09-23 | 13.95 | 14.03 | 14.08 | 13.91 | 532,171 |
2019-09-20 | 14.07 | 14.02 | 14.31 | 14.02 | 1,317,312 |