Stock Information

Empire State Realty Trust Inc. Class A Company Name:

ESRT Stock Symbol:

NYSE Market:

Get ESRT Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT ESRT NEWS

ESRT - The Interpublic Group of Companies Continues to Expand With Empire State Realty Trust

NEW YORK , Dec. 5, 2019 /PRNewswire/ -- Empire State Realty Trust, Inc. (NYSE: ESRT) announced today that The Interpublic Group of Companies, Inc., a global provider of marketing solutions, signed a 15,086 square foot lease on the 30 th floor of 1400 Broadway. This expansion will i...
ESRT - The Empire State Building And Kay Jewelers, In Partnership With iHeartMedia, Announce That It's 'Christmas in New York' With A Brand-New Holiday Light Show Featuring Lea Michele

NEW YORK , Dec. 3, 2019 /PRNewswire/ -- Empire State Realty Trust, Inc. (NYSE: ESRT) and iHeartMedia today announced that the annual Empire State Building (ESB) holiday music-to-light show, presented by Kay Jewelers®, will feature Lea Michele's brand-new song "Christmas in New Yor...
ESRT - New Radiant Heat @ The Empire State Building Observatory

NEW YORK , Dec. 2, 2019 /PRNewswire/ -- For the first time ever, the Empire State Building has announced the installation of radiant heaters on its world-famous, open-air 86 th Floor Observatory. The new heat lamps keep the chill at bay for visitors who wish to take in the view...

ESRT Quote, Trading Chart, Empire State Realty Trust Inc. Class A

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

12/31/1969 04:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-17	13.98	14.13	14.14	13.90	429,833
2019-10-16	13.76	13.98	13.985	13.74	837,813
2019-10-15	13.76	13.74	13.82	13.64	667,064
2019-10-14	13.76	13.76	13.77	13.56	317,709
2019-10-11	13.76	13.75	13.895	13.66	799,231
2019-10-10	13.82	13.67	13.86	13.58	741,786
2019-10-09	13.84	13.78	13.87	13.73	503,376
2019-10-08	13.76	13.78	13.87	13.64	433,707
2019-10-07	13.81	13.81	13.91	13.76	407,048
2019-10-04	13.88	13.87	13.95	13.73	672,226
2019-10-03	13.63	13.85	13.8966	13.545	549,279
2019-10-02	13.78	13.67	13.815	13.64	930,258
2019-10-01	14.28	13.82	14.31	13.805	1,210,311
2019-09-30	14.22	14.27	14.31	14.11	1,032,100
2019-09-27	14.24	14.22	14.27	14.12	1,349,347
2019-09-26	14.12	14.18	14.23	14.09	1,000,122
2019-09-25	13.91	14.08	14.15	13.91	747,123
2019-09-24	14.08	13.89	14.138	13.80	722,033
2019-09-23	13.95	14.03	14.08	13.91	532,171
2019-09-20	14.07	14.02	14.31	14.02	1,317,312