home / stock / esrt / esrt quote
Last: | $9.21 |
---|---|
Change Percent: | 0.44% |
Open: | $9.08 |
Close: | $9.21 |
High: | $9.295 |
Low: | $9.01 |
Volume: | 890,784 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.21 | $9.08 | $9.21 | $9.295 | $9.01 | 890,784 | 04-26-2024 |
$9.12 | $9.11 | $9.12 | $9.255 | $9.02 | 1,853,744 | 04-25-2024 |
$9.36 | $9.37 | $9.36 | $9.405 | $9.21 | 1,091,702 | 04-24-2024 |
$9.48 | $9.32 | $9.48 | $9.68 | $9.25 | 1,123,224 | 04-23-2024 |
$9.32 | $9.18 | $9.32 | $9.36 | $9.12 | 1,489,228 | 04-22-2024 |
$9.15 | $9.04 | $9.15 | $9.2 | $8.98 | 674,458 | 04-19-2024 |
$9.05 | $8.94 | $9.05 | $9.155 | $8.93 | 808,850 | 04-18-2024 |
$8.92 | $9.03 | $8.92 | $9.065 | $8.91 | 766,580 | 04-17-2024 |
$8.99 | $9.05 | $8.99 | $9.095 | $8.88 | 1,652,280 | 04-16-2024 |
$9.14 | $9.24 | $9.14 | $9.28 | $9.055 | 609,211 | 04-15-2024 |
$9.2 | $9.4 | $9.2 | $9.45 | $9.135 | 1,483,691 | 04-12-2024 |
$9.46 | $9.48 | $9.46 | $9.55 | $9.26 | 1,938,075 | 04-11-2024 |
$9.49 | $9.63 | $9.49 | $9.665 | $9.2825 | 1,079,902 | 04-10-2024 |
$9.98 | $9.81 | $9.98 | $10.05 | $9.81 | 1,135,444 | 04-09-2024 |
$9.77 | $9.66 | $9.77 | $9.785 | $9.585 | 693,044 | 04-08-2024 |
$9.57 | $9.41 | $9.57 | $9.61 | $9.38 | 725,645 | 04-05-2024 |
$9.47 | $9.8 | $9.47 | $9.805 | $9.405 | 710,829 | 04-04-2024 |
$9.66 | $9.49 | $9.66 | $9.68 | $9.49 | 442,720 | 04-03-2024 |
$9.6 | $9.5 | $9.6 | $9.66 | $9.37 | 923,027 | 04-02-2024 |
$9.62 | $10.18 | $9.62 | $10.2 | $9.61 | 548,235 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Empire State Realty Trust Inc. Class A Company Name:
ESRT Stock Symbol:
NYSE Market:
– Net Income Per Fully Diluted Share of $0.03 – – Core FFO Per Fully Diluted Share of $0.21 – – Signed 248,000 Rentable Square Feet of Leases – – Closed New Credit Facility, over $800M of Liquidity, No Floating Rate Debt Exp...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Empire State Realty Trust, Inc. (NYSE: ESRT) today published its annual Sustainability Report that highlights its continued proven leadership in environmental sustainability with exceptional achievements, targets, and progress against goals for emissions and energy reduction, water, waste, ...