ESRT Quote, Trading Chart, Empire State Realty Trust Inc. Class A

$6.66 Last:

1.06% Change Percent:

$6.53 Open:

$6.66 Previous Close:

$6.66 High:

$6.465 Low:

1,654,658 Volume:

08/07/2020 04:56:24 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-08-07	6.53	6.66	6.66	6.465	1,654,658
2020-08-06	6.44	6.59	6.64	6.44	1,479,764
2020-08-05	6.64	6.5	6.69	6.44	1,225,522
2020-08-04	6.3	6.55	6.61	6.3	2,032,169
2020-08-03	6.52	6.33	6.57	6.235	2,548,625
2020-07-31	6.64	6.6	6.645	6.42	1,558,465
2020-07-30	6.56	6.63	6.71	6.36	2,436,031
2020-07-29	6.77	6.67	6.8339	6.38	3,010,596
2020-07-28	6.36	6.73	6.785	6.32	2,314,014
2020-07-27	6.52	6.38	6.5405	6.3	2,206,262
2020-07-24	6.63	6.56	6.82	6.56	2,384,770
2020-07-23	6.67	6.66	6.81	6.62	4,726,930
2020-07-22	6.69	6.73	6.8	6.63	1,779,069
2020-07-21	6.7	6.75	6.89	6.6701	1,452,981
2020-07-20	6.81	6.68	6.83	6.62	1,318,608
2020-07-17	6.86	6.86	6.9	6.74	990,737
2020-07-16	6.94	6.85	7.04	6.815	1,527,042
2020-07-15	6.97	7.03	7.07	6.85	2,069,307
2020-07-14	6.82	6.79	6.91	6.675	1,411,975
2020-07-13	6.75	6.81	6.94	6.67	1,639,711

Stock Information

Empire State Realty Trust Inc. Class A Company Name:

ESRT Stock Symbol:

NYSE Market:

Get ESRT Alerts

News, Short Squeeze, Breakout and More Instantly...

ESRT - IMF July Buys: The 14 Stocks Added To My Portfolio

Ian's Million Fund, "IMF," is a real-money portfolio that I've written about monthly since January 2016 here at Seeking Alpha. The portfolio is a largely buy-and-hold group of ~130 stocks. Each month, I buy 10-30 of the most compelling stocks available at then-current prices, deploying $1,0...
ESRT - REIT Rich With REITs: Perseverance Can Overcome All Obstacles

Did you catch my friend Rocco Pendola’s article the other day? If not, you really should read “ Stop Telling Retirement Investors They Need a Million Dollars .” Regardless of whether you agree or disagree in the end, it’s a very interesting perspective to consider...
ESRT - Empire State Realty Trust (ESRT) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Empire State Realty Trust (NYSE: ESRT) Q2 2020 Earnings Call Jul 30, 2020 , 1:00 p.m. ET Operator Continue reading