Ad
ESRT Short Information Empire State Realty Trust Inc. Class...
home / stock / esrt / esrt short
Short Information | Empire State Realty Trust Inc. Class A (NYSE:ESRT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 186,205 |
| Total Actual Volume | 29,434,102 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 9,310 |
| Average Short Percentage | 0.70% |
Is there a ESRT Short Squeeze or Breakout about to happen?
See the ESRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
ESRT Twenty Trading Day's Volume to Short Volume Chart
ESRT Twenty Trading Day Price Chart
ESRT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $8.56 | $8.56 | $8.7 | $8.46 | 2,170,885 | 8,248 | 0.38% |
| 06-12-2025 | $8.43 | $8.71 | $8.74 | $8.42 | 3,178,702 | 17,229 | 0.54% |
| 06-11-2025 | $8.65 | $8.49 | $8.69 | $8.43 | 1,503,194 | 9,530 | 0.63% |
| 06-10-2025 | $8.51 | $8.55 | $8.58 | $8.36 | 1,255,690 | 8,396 | 0.67% |
| 06-09-2025 | $8.44 | $8.44 | $8.55 | $8.365 | 1,466,505 | 6,715 | 0.46% |
| 06-06-2025 | $8.21 | $8.4 | $8.47 | $8.2 | 2,381,785 | 12,675 | 0.53% |
| 06-05-2025 | $7.95 | $8.09 | $8.11 | $7.88 | 2,144,169 | 13,277 | 0.62% |
| 06-04-2025 | $7.88 | $7.94 | $7.975 | $7.84 | 1,015,442 | 9,196 | 0.91% |
| 06-03-2025 | $7.72 | $7.89 | $7.91 | $7.6804 | 780,098 | 2,516 | 0.32% |
| 06-02-2025 | $7.61 | $7.73 | $7.75 | $7.53 | 1,616,052 | 12,870 | 0.8% |
| 05-30-2025 | $7.83 | $7.66 | $7.83 | $7.58 | 1,500,063 | 20,058 | 1.34% |
| 05-29-2025 | $7.75 | $7.84 | $7.9 | $7.75 | 767,147 | 12,954 | 1.69% |
| 05-28-2025 | $7.54 | $7.74 | $7.795 | $7.515 | 2,714,923 | 5,550 | 0.2% |
| 05-27-2025 | $7.44 | $7.56 | $7.61 | $7.4 | 1,279,087 | 8,457 | 0.66% |
| 05-23-2025 | $7.18 | $7.28 | $7.32 | $7.135 | 1,196,917 | 3,764 | 0.31% |
| 05-22-2025 | $7.35 | $7.27 | $7.36 | $7.235 | 790,408 | 2,832 | 0.36% |
| 05-21-2025 | $7.51 | $7.39 | $7.56 | $7.38 | 954,797 | 11,471 | 1.2% |
| 05-20-2025 | $7.6 | $7.61 | $7.69 | $7.575 | 735,598 | 4,436 | 0.6% |
| 05-19-2025 | $7.67 | $7.64 | $7.75 | $7.61 | 825,692 | 9,465 | 1.15% |
| 05-16-2025 | $7.97 | $7.81 | $8.02 | $7.745 | 1,156,948 | 6,566 | 0.57% |
News, Short Squeeze, Breakout and More Instantly...
Empire State Realty Trust Inc. Class A Company Name:
ESRT Stock Symbol:
NYSE Market:
1.72% G/L:
$8.56 Last:
2,170,885 Volume:
$8.56 Open:
$8.56 Close:
Empire State Realty Trust Inc. Class A Website:
Ad
-
Empire State Realty Trust, Inc. (NYSE: ESRT) (the “Company”), today announced that Christina Chiu, President, and Tom Durels, EVP, Real Estate, will participate in a moderated Company presentation at the Nareit REITweek 2025 investor conference on Wednesday, June 4, 2025, from 11:00...
-
Extra Space Storage Inc (EXR) is expected to report $1.97 for Q1 2025 DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is expected to report $-1.02 for Q1 2025 MAC Copper Limited (MTAL) is expected to report $0.22 for Q1 2025 United States Lime & Minera...
-
2025-04-28 18:48:39 ET Empire State Realty Trust, Inc. (ESRT) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.70%. The average open to low on the day of earnings was -2.11%. The averag...