Stock Information

Empire State Realty Trust Inc. Class A Company Name:

ESRT Stock Symbol:

NYSE Market:

Get ESRT Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT ESRT NEWS

ESRT - The Interpublic Group of Companies Continues to Expand With Empire State Realty Trust

NEW YORK , Dec. 5, 2019 /PRNewswire/ -- Empire State Realty Trust, Inc. (NYSE: ESRT) announced today that The Interpublic Group of Companies, Inc., a global provider of marketing solutions, signed a 15,086 square foot lease on the 30 th floor of 1400 Broadway. This expansion will i...
ESRT - The Empire State Building And Kay Jewelers, In Partnership With iHeartMedia, Announce That It's 'Christmas in New York' With A Brand-New Holiday Light Show Featuring Lea Michele

NEW YORK , Dec. 3, 2019 /PRNewswire/ -- Empire State Realty Trust, Inc. (NYSE: ESRT) and iHeartMedia today announced that the annual Empire State Building (ESB) holiday music-to-light show, presented by Kay Jewelers®, will feature Lea Michele's brand-new song "Christmas in New Yor...
ESRT - New Radiant Heat @ The Empire State Building Observatory

NEW YORK , Dec. 2, 2019 /PRNewswire/ -- For the first time ever, the Empire State Building has announced the installation of radiant heaters on its world-famous, open-air 86 th Floor Observatory. The new heat lamps keep the chill at bay for visitors who wish to take in the view...

ESRT Short Information, Empire State Realty Trust Inc. Class A

Twenty Trading Day Totals
Total Shorted Volume	101,097
Total Actual Volume	16,575,983

Averages
Average Short Volume	5,055
Average Short Percentage	50.46%

Is there a ESRT Short Squeeze or Breakout about to happen?

See the ESRT Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-10-17	13.98	14.13	14.14	13.90	429,833	5,513	84.6721
2019-10-16	13.76	13.98	13.985	13.74	837,813	5,442	81.2967
2019-10-15	13.76	13.74	13.82	13.64	667,064	457	18.0063
2019-10-14	13.76	13.76	13.77	13.56	317,709	743	28.8768
2019-10-11	13.76	13.75	13.895	13.66	799,231	2,543	38.2809
2019-10-10	13.82	13.67	13.86	13.58	741,786	4,928	82.9071
2019-10-09	13.84	13.78	13.87	13.73	503,376	768	95.2854
2019-10-08	13.76	13.78	13.87	13.64	433,707	2,259	40.8130
2019-10-04	13.88	13.87	13.95	13.73	672,226	1,695	76.7663
2019-10-03	13.63	13.85	13.8966	13.545	549,279	26	3.0338
2019-10-02	13.78	13.67	13.815	13.64	930,258	40,923	79.2989
2019-10-01	14.28	13.82	14.31	13.805	1,210,311	2,513	36.3571
2019-09-30	14.22	14.27	14.31	14.11	1,032,100	2,904	67.7081
2019-09-27	14.24	14.22	14.27	14.12	1,349,347	3,016	67.5022
2019-09-26	14.12	14.18	14.23	14.09	1,000,122	9,699	87.2055
2019-09-25	13.91	14.08	14.15	13.91	747,123	426	4.6593
2019-09-24	14.08	13.89	14.138	13.80	722,033	3,675	21.2587
2019-09-23	13.95	14.03	14.08	13.91	532,171	5,116	55.9860
2019-09-20	14.07	14.02	14.31	14.02	1,317,312	6,732	28.2726
2019-09-18	14.03	13.97	14.07	13.87	1,783,182	1,719	10.9665