ESV Quote, Trading Chart, Ensco plc Class A
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-07-30 | 6.90 | 8.27 | 8.33 | 6.90 | 10,010,173 |
| 2019-07-29 | 7.26 | 7.11 | 7.38 | 6.895 | 6,509,657 |
| 2019-07-26 | 7.45 | 7.27 | 7.62 | 7.21 | 4,675,618 |
| 2019-07-25 | 8.10 | 7.46 | 8.10 | 7.20 | 8,654,243 |
| 2019-07-24 | 8.09 | 7.97 | 8.38 | 7.89 | 3,737,604 |
| 2019-07-23 | 7.85 | 8.05 | 8.25 | 7.75 | 4,059,213 |
| 2019-07-22 | 7.72 | 7.90 | 8.20 | 7.57 | 5,378,828 |
| 2019-07-19 | 7.61 | 7.67 | 7.75 | 7.435 | 6,491,671 |
| 2019-07-18 | 7.86 | 7.62 | 7.98 | 7.51 | 7,202,922 |
| 2019-07-17 | 8.19 | 7.90 | 8.25 | 7.88 | 4,891,017 |
| 2019-07-16 | 8.42 | 8.20 | 8.85 | 8.18 | 5,812,371 |
| 2019-07-15 | 8.95 | 8.445 | 8.9894 | 8.385 | 4,372,078 |
| 2019-07-12 | 9.09 | 8.89 | 9.22 | 8.865 | 4,750,193 |
| 2019-07-11 | 9.60 | 9.04 | 9.62 | 8.99 | 9,101,579 |
| 2019-07-10 | 9.13 | 9.60 | 9.68 | 9.02 | 6,631,776 |
| 2019-07-09 | 8.92 | 8.87 | 8.9693 | 8.64 | 4,118,398 |
| 2019-07-08 | 8.83 | 9.02 | 9.22 | 8.81 | 5,538,583 |
| 2019-07-05 | 8.52 | 8.91 | 8.95 | 8.52 | 5,841,284 |
| 2019-07-04 | 8.57 | 8.59 | 8.62 | 8.285 | 4,624,649 |
| 2019-07-03 | 8.57 | 8.59 | 8.62 | 8.285 | 4,624,649 |
Ensco plc Class A Company Name:
ESV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ensco Rowan plc (NYSE:ESV) (“EnscoRowan” or the “Company”) announced today the results to date of its previously announced cash tender offers (collectively, the “Tender Offers,” and each offer to purchase a series of notes individually, a “Tend...
-
Ensco Rowan plc (NYSE: ESV) (the “Company”) announced today that it will change its name to Valaris plc, effective July 31, 2019. Following its name change, the Company’s ordinary shares will trade under the new ticker symbol VAL. The name Valaris was selected followi...
-
Ensco Rowan plc (NYSE: ESV) (“EnscoRowan” or the “Company”) will hold its second quarter 2019 earnings conference call at 9:00 a.m. CDT (10:00 a.m. EDT and 3:00 p.m. London) on Thursday, 1 August 2019. The earnings release will be issued before the New York Stock E...