Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

ESV Quote Trading Chart Ensco plc Class A


home / stock / esv / esv quote

ESV ESV Quote ESV Short ESV News ESV Articles ESV Message Board

$ Last:

16.32% Change Percent:

$6.90 Open:

$8.27 Previous Close:

$8.33 High:

$6.90 Low:

10,010,173 Volume:

07/30/2019 04:46:59 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ESV Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2019-07-306.908.278.336.9010,010,173
2019-07-297.267.117.386.8956,509,657
2019-07-267.457.277.627.214,675,618
2019-07-258.107.468.107.208,654,243
2019-07-248.097.978.387.893,737,604
2019-07-237.858.058.257.754,059,213
2019-07-227.727.908.207.575,378,828
2019-07-197.617.677.757.4356,491,671
2019-07-187.867.627.987.517,202,922
2019-07-178.197.908.257.884,891,017
2019-07-168.428.208.858.185,812,371
2019-07-158.958.4458.98948.3854,372,078
2019-07-129.098.899.228.8654,750,193
2019-07-119.609.049.628.999,101,579
2019-07-109.139.609.689.026,631,776
2019-07-098.928.878.96938.644,118,398
2019-07-088.839.029.228.815,538,583
2019-07-058.528.918.958.525,841,284
2019-07-048.578.598.628.2854,624,649
2019-07-038.578.598.628.2854,624,649
Stock Information

Ensco plc Class A Company Name:

ESV Stock Symbol:

NYSE Market:

Get ESV Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT ESV NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2023 Market Wire News