Ad
ESV Quote Trading Chart Ensco plc Class A
$ Last:
16.32% Change Percent:
$6.90 Open:
$8.27 Previous Close:
$8.33 High:
$6.90 Low:
10,010,173 Volume:
07/30/2019 04:46:59 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ESV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-07-30 | 6.90 | 8.27 | 8.33 | 6.90 | 10,010,173 |
| 2019-07-29 | 7.26 | 7.11 | 7.38 | 6.895 | 6,509,657 |
| 2019-07-26 | 7.45 | 7.27 | 7.62 | 7.21 | 4,675,618 |
| 2019-07-25 | 8.10 | 7.46 | 8.10 | 7.20 | 8,654,243 |
| 2019-07-24 | 8.09 | 7.97 | 8.38 | 7.89 | 3,737,604 |
| 2019-07-23 | 7.85 | 8.05 | 8.25 | 7.75 | 4,059,213 |
| 2019-07-22 | 7.72 | 7.90 | 8.20 | 7.57 | 5,378,828 |
| 2019-07-19 | 7.61 | 7.67 | 7.75 | 7.435 | 6,491,671 |
| 2019-07-18 | 7.86 | 7.62 | 7.98 | 7.51 | 7,202,922 |
| 2019-07-17 | 8.19 | 7.90 | 8.25 | 7.88 | 4,891,017 |
| 2019-07-16 | 8.42 | 8.20 | 8.85 | 8.18 | 5,812,371 |
| 2019-07-15 | 8.95 | 8.445 | 8.9894 | 8.385 | 4,372,078 |
| 2019-07-12 | 9.09 | 8.89 | 9.22 | 8.865 | 4,750,193 |
| 2019-07-11 | 9.60 | 9.04 | 9.62 | 8.99 | 9,101,579 |
| 2019-07-10 | 9.13 | 9.60 | 9.68 | 9.02 | 6,631,776 |
| 2019-07-09 | 8.92 | 8.87 | 8.9693 | 8.64 | 4,118,398 |
| 2019-07-08 | 8.83 | 9.02 | 9.22 | 8.81 | 5,538,583 |
| 2019-07-05 | 8.52 | 8.91 | 8.95 | 8.52 | 5,841,284 |
| 2019-07-04 | 8.57 | 8.59 | 8.62 | 8.285 | 4,624,649 |
| 2019-07-03 | 8.57 | 8.59 | 8.62 | 8.285 | 4,624,649 |
Stock Information
Ensco plc Class A Company Name:
ESV Stock Symbol:
NYSE Market:
Get ESV Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
