ETFM Quote, Trading Chart, 2050 Motors Inc

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	0.015	0.0191	0.0218	0.0139	227,942,806
2021-02-26	0.0161	0.0138	0.017	0.012	111,914,869
2021-02-25	0.0175	0.016	0.0188	0.0159	79,193,594
2021-02-24	0.0155	0.0165	0.019	0.0145	140,848,155
2021-02-23	0.019	0.017	0.02	0.0153	175,327,411
2021-02-22	0.0256	0.0198	0.0256	0.0151	338,455,371
2021-02-19	0.025	0.0222	0.0259	0.021	126,682,295
2021-02-18	0.02635	0.024	0.0268	0.0212	146,383,800
2021-02-17	0.0228	0.0268	0.027	0.0166	272,362,864
2021-02-16	0.0185	0.0218	0.0239	0.0165	424,407,573
2021-02-15	0.0125	0.0132	0.014	0.01	315,839,097
2021-02-12	0.0125	0.0132	0.014	0.01	315,839,097
2021-02-11	0.01085	0.01	0.0125	0.0098	200,692,308
2021-02-10	0.009	0.0102	0.013	0.0072	323,466,076
2021-02-09	0.0068	0.0089	0.0095	0.0061	344,605,590
2021-02-08	0.005	0.0057	0.006	0.0045	254,311,134
2021-02-05	0.00315	0.004	0.0045	0.0031	306,322,703
2021-02-04	0.0033	0.003	0.0033	0.0028	103,163,192
2021-02-03	0.0033	0.003	0.0033	0.0029	105,557,798
2021-02-02	0.003	0.0031	0.0033	0.0028	162,079,980

Stock Information

2050 Motors Inc Company Name:

ETFM Stock Symbol:

OTC Market:

2050 Motors Inc Website:

Get ETFM Alerts

News, Short Squeeze, Breakout and More Instantly...

ETFM - FOMO CORP. SIGNS STRATEGIC AGREEMENT WITH CLEAN PEAK ENERGY

Chicago, IL, Feb. 25, 2021 (GLOBE NEWSWIRE) -- FOMO CORP. (US OTC: ETFM) is pleased to announce it has signed an agreement with Clean Peak Energy Group, LLC (CPE - https://cleanpeakenergy.us/ ), a Stamford, CT-based company that focuses on using a building’s existing ther...
ETFM - FOMO CORP. AGREES TO ACQUIRE ENERGY INTELLIGENCE CENTER, LLC FOR COMMERCIAL BUILDING EFFICIENCY

Chicago, IL, Feb. 24, 2021 (GLOBE NEWSWIRE) -- FOMO CORP. (US OTC: ETFM) is pleased to announce that it has signed a letter of intent (LOI) to acquire the assets of the Energy Intelligence Center, LLC (“EIC” - https://energyintelligencecenter.com/ ) , a U.S. so...
ETFM - FOMO CORP. PLANNED ACQUISITIONS CLOSE MAJOR CONTRACTS

Chicago, IL, Feb. 23, 2021 (GLOBE NEWSWIRE) -- FOMO CORP. (US OTC: ETFM) is pleased to announce that EcoLite Holdings, LLC and SmartGuard Energy, LLC have recently closed major contracts. Both companies have signed a Letter of Intent for acquisition by FOMO. EcoLite LED ( http...