home / stock / etfm / etfm quote
Last: | $0.0076 |
---|---|
Change Percent: | 8.57% |
Open: | $0.007 |
Close: | $0.0076 |
High: | $0.008 |
Low: | $0.007 |
Volume: | 40,016,429 |
Last Trade Date Time: | 05/06/2021 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0076 | $0.007 | $0.0076 | $0.008 | $0.007 | 40,016,429 | 05-06-2021 |
$0.007 | $0.0074 | $0.007 | $0.0075 | $0.0066 | 27,944,138 | 05-05-2021 |
$0.0074 | $0.008 | $0.0074 | $0.0082 | $0.007 | 43,179,886 | 05-04-2021 |
$0.0079 | $0.0082 | $0.0079 | $0.0084 | $0.0072 | 28,035,774 | 05-03-2021 |
$0.0082 | $0.008 | $0.0082 | $0.0083 | $0.0077 | 17,294,000 | 04-30-2021 |
$0.0083 | $0.0078 | $0.0083 | $0.0085 | $0.0075 | 48,613,591 | 04-29-2021 |
$0.008 | $0.0078 | $0.008 | $0.0085 | $0.0072 | 40,280,925 | 04-28-2021 |
$0.0078 | $0.0073 | $0.0078 | $0.008 | $0.0067 | 51,173,210 | 04-27-2021 |
$0.0068 | $0.00694 | $0.0068 | $0.007 | $0.0066 | 19,828,402 | 04-26-2021 |
$0.007 | $0.0074 | $0.007 | $0.0074 | $0.0066 | 25,471,074 | 04-23-2021 |
$0.0071 | $0.0067 | $0.0071 | $0.0075 | $0.0065 | 29,922,194 | 04-22-2021 |
$0.0068 | $0.0064 | $0.0068 | $0.007 | $0.0062 | 36,562,110 | 04-21-2021 |
$0.0065 | $0.007 | $0.0065 | $0.0073 | $0.0064 | 39,426,140 | 04-20-2021 |
$0.0068 | $0.0084 | $0.0068 | $0.0084 | $0.0066 | 52,619,373 | 04-19-2021 |
$0.0077 | $0.0072 | $0.0077 | $0.0077 | $0.0062 | 78,987,369 | 04-16-2021 |
$0.0071 | $0.0084 | $0.0071 | $0.0089 | $0.006 | 127,831,072 | 04-15-2021 |
$0.0078 | $0.0079 | $0.0078 | $0.0088 | $0.007 | 66,614,635 | 04-14-2021 |
$0.0081 | $0.0085 | $0.0081 | $0.009 | $0.0057 | 80,433,702 | 04-13-2021 |
$0.0086 | $0.01 | $0.0086 | $0.01 | $0.0085 | 77,202,522 | 04-12-2021 |
$0.0101 | $0.0115 | $0.0101 | $0.0118 | $0.0095 | 69,420,087 | 04-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Chicago IL, May 24, 2021 (GLOBE NEWSWIRE) -- FOMO CORP. ( https://www.fomoworldwide.com - US OTC: FOMC) is pleased to announce that its acquisition target, SmartGuard-Solutions LLC (SGS - https://smartguard-solutions.com ), has been advised that the U.S. Navy has qualified the S...
Chicago IL, May 14, 2021 (GLOBE NEWSWIRE) -- FOMO CORP. ( https://www.fomoworldwide.com - US OTC: FOMC) is pleased to announce it has signed a definitive agreement to acquire a 19.99% interest in SmartGuard-Solutions LLC (“SGS”). SGS markets and finances a suite of dis...
Chicago IL, May 12, 2021 (GLOBE NEWSWIRE) -- FOMO CORP. ( https://www.fomoworldwide.com/ - US OTC: FOMC) today announces two senior appointments for Purge Virus, LLC ( https://purgevirus.com/ ) to bolster its marketing and communications capabilities and to aggressively pur...