home / stock / etip / etip quote
Last: | $ |
---|---|
Change Percent: | 0.18% |
Open: | $26.885 |
Close: | $26.777 |
High: | $26.885 |
Low: | $26.75 |
Volume: | 1,455 |
Last Trade Date Time: | 02/12/2020 04:43:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.885 | $26.777 | $26.885 | $26.75 | 1,455 | 02-12-2020 |
$ | $26.68 | $26.73 | $27.01 | $26.68 | 5,310 | 02-11-2020 |
$ | $N/A | $26.68 | $N/A | $N/A | 65 | 02-10-2020 |
$ | $26.81 | $26.68 | $26.81 | $26.68 | 200 | 02-07-2020 |
$ | $27.01 | $27.00 | $27.01 | $27.00 | 880 | 02-06-2020 |
$ | $26.75 | $26.965 | $26.965 | $26.735 | 1,438 | 02-05-2020 |
$ | $26.61 | $26.61 | $26.61 | $26.61 | 526 | 02-04-2020 |
$ | $26.66 | $26.68 | $26.70 | $26.61 | 2,100 | 02-03-2020 |
$ | $26.74 | $26.65 | $26.74 | $26.61 | 7,772 | 01-31-2020 |
$ | $26.54 | $26.60 | $26.70 | $26.37 | 2,810 | 01-30-2020 |
$ | $26.7325 | $26.7076 | $26.7325 | $26.65 | 4,035 | 01-29-2020 |
$ | $26.65 | $26.6942 | $26.70 | $26.65 | 1,530 | 01-28-2020 |
$ | $26.6287 | $26.6287 | $26.6287 | $26.6287 | 404 | 01-27-2020 |
$ | $26.77 | $26.77 | $26.77 | $26.77 | 1,125 | 01-24-2020 |
$ | $26.6305 | $26.7673 | $26.7673 | $26.6305 | 400 | 01-23-2020 |
$ | $26.55 | $26.70 | $26.74 | $26.55 | 3,392 | 01-22-2020 |
$ | $26.60 | $26.50 | $26.60 | $26.50 | 1,100 | 01-21-2020 |
$ | $N/A | $26.65 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $26.65 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $26.74 | $26.65 | $26.75 | $26.65 | 4,020 | 01-16-2020 |