home / stock / etip / etip short
Short Information | Entergy Texas Inc 5.375% Series A Preferred Stock Cumulative No Par Value (NASDAQ:ETIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,368 |
Total Actual Volume | 61,456 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 418 |
Average Short Percentage | 20.47% |
Is there a ETIp Short Squeeze or Breakout about to happen?
See the ETIp Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $26.68 | $26.73 | $27.01 | $26.68 | 5,310 | 10 | 0.19% |
02-03-2020 | $26.66 | $26.68 | $26.70 | $26.61 | 2,100 | 100 | 4.76% |
01-31-2020 | $26.74 | $26.65 | $26.74 | $26.61 | 7,772 | 2,600 | 33.45% |
01-29-2020 | $26.7325 | $26.7076 | $26.7325 | $26.65 | 4,035 | 335 | 8.3% |
01-28-2020 | $26.65 | $26.6942 | $26.70 | $26.65 | 1,530 | 500 | 32.68% |
01-27-2020 | $26.6287 | $26.6287 | $26.6287 | $26.6287 | 404 | 400 | 99.01% |
01-23-2020 | $26.6305 | $26.7673 | $26.7673 | $26.6305 | 400 | 100 | 25% |
01-22-2020 | $26.55 | $26.70 | $26.74 | $26.55 | 3,392 | 400 | 11.79% |
01-16-2020 | $26.74 | $26.65 | $26.75 | $26.65 | 4,020 | 200 | 4.98% |
01-14-2020 | $26.5781 | $26.677 | $26.74 | $26.5781 | 2,202 | 602 | 27.34% |
01-13-2020 | $26.79 | $26.48 | $26.79 | $26.40 | 2,030 | 320 | 15.76% |
01-10-2020 | $26.615 | $26.59 | $26.78 | $26.34 | 7,906 | 50 | 0.63% |
01-09-2020 | $26.58 | $26.44 | $26.58 | $26.32 | 5,785 | 51 | 0.88% |
01-07-2020 | $26.74 | $26.77 | $26.77 | $26.6611 | 2,700 | 1,000 | 37.04% |
01-06-2020 | $26.79 | $26.28 | $26.79 | $26.28 | 2,150 | 150 | 6.98% |
12-27-2019 | $26.49 | $26.3944 | $26.50 | $26.35 | 2,400 | 800 | 33.33% |
12-24-2019 | $27.05 | $27.05 | $27.05 | $27.05 | 150 | 50 | 33.33% |
12-23-2019 | $26.76 | $26.82 | $26.82 | $26.7501 | 3,070 | 50 | 1.63% |
12-18-2019 | $26.67 | $26.631 | $26.67 | $26.631 | 1,950 | 450 | 23.08% |
12-17-2019 | $26.50 | $26.54 | $26.58 | $26.50 | 2,150 | 200 | 9.3% |