home / stock / eucrw / eucrw quote
Last: | $0.0031 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0031 |
Close: | $0.0031 |
High: | $0.0031 |
Low: | $0.0031 |
Volume: | 700 |
Last Trade Date Time: | 04/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 700 | 04-26-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,000 | 04-25-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 25,100 | 04-24-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 21,673 | 04-21-2023 |
$0.0055 | $0.005 | $0.0055 | $0.005891 | $0.005 | 10,098 | 04-20-2023 |
$0.005 | $0.0057 | $0.005 | $0.0057 | $0.004218 | 15,699 | 04-18-2023 |
$0.007 | $0.0073 | $0.007 | $0.0073 | $0.007 | 31,406 | 04-17-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 801 | 04-14-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 04-13-2023 |
$0.002 | $0.0055 | $0.002 | $0.0402 | $0.0018 | 284,466 | 04-12-2023 |
$0.0655 | $0.1089 | $0.0655 | $0.1089 | $0.0256 | 12,442 | 04-11-2023 |
$0.05 | $0.0291 | $0.05 | $0.24 | $0.0291 | 48,568 | 04-10-2023 |
$0.02 | $0.0341 | $0.02 | $0.0341 | $0.02 | 802 | 04-07-2023 |
$0.02 | $0.0341 | $0.02 | $0.0341 | $0.02 | 802 | 04-06-2023 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 1,000 | 04-05-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159 | 04-04-2023 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 200 | 04-03-2023 |
$0.0405 | $0.0466 | $0.0405 | $0.0466 | $0.0367 | 1,701 | 03-30-2023 |
$0.026775 | $0.03 | $0.026775 | $0.04 | $0.023 | 160,889 | 03-29-2023 |
$0.048 | $0.0481 | $0.048 | $0.0481 | $0.048 | 496 | 03-28-2023 |