home / stock / eucrw / eucrw short
Short Information | Eucrates Biomedical Acquisition Corp. Warrant (NASDAQ:EUCRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,937 |
Total Actual Volume | 485,457 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,197 |
Average Short Percentage | 6.28% |
Is there a EUCRW Short Squeeze or Breakout about to happen?
See the EUCRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2023 | $0.0073 | $0.007 | $0.0073 | $0.007 | 31,406 | 7,100 | 22.61% |
04-11-2023 | $0.1089 | $0.0655 | $0.1089 | $0.0256 | 12,442 | 3,500 | 28.13% |
03-29-2023 | $0.03 | $0.026775 | $0.04 | $0.023 | 160,889 | 3,863 | 2.4% |
03-22-2023 | $0.06 | $0.0499 | $0.06 | $0.035 | 6,056 | 100 | 1.65% |
03-16-2023 | $0.1169 | $0.0921 | $0.1169 | $0.0726 | 4,638 | 100 | 2.16% |
03-14-2023 | $0.11 | $0.1299 | $0.132 | $0.099 | 12,746 | 100 | 0.78% |
03-08-2023 | $0.1495 | $0.0953 | $0.1496 | $0.0831 | 7,933 | 110 | 1.39% |
02-28-2023 | $0.2321 | $0.1016 | $0.2432 | $0.0803 | 19,655 | 1,405 | 7.15% |
02-27-2023 | $0.236 | $0.0865 | $0.236 | $0.0708 | 13,928 | 210 | 1.51% |
02-24-2023 | $0.0947 | $0.08 | $0.2237 | $0.0703 | 34,984 | 200 | 0.57% |
02-23-2023 | $0.06 | $0.0749 | $0.1235 | $0.0554 | 7,179 | 410 | 5.71% |
02-14-2023 | $0.0257 | $0.049 | $0.049 | $0.0257 | 3,657 | 500 | 13.67% |
02-07-2023 | $0.063 | $0.0471 | $0.063 | $0.0275 | 4,927 | 200 | 4.06% |
01-31-2023 | $0.0451 | $0.0506 | $0.0506 | $0.0292 | 10,382 | 541 | 5.21% |
01-30-2023 | $0.0857 | $0.0451 | $0.0896 | $0.045 | 4,364 | 100 | 2.29% |
01-25-2023 | $0.0598 | $0.045 | $0.0897 | $0.0343 | 45,251 | 2,932 | 6.48% |
01-24-2023 | $0.0278 | $0.06 | $0.06 | $0.0255 | 7,872 | 500 | 6.35% |
01-19-2023 | $0.0992 | $0.0648 | $0.0992 | $0.0466 | 12,383 | 1,500 | 12.11% |
01-12-2023 | $0.09 | $0.0605 | $0.28 | $0.04 | 73,788 | 500 | 0.68% |
01-09-2023 | $0.125 | $0.068 | $0.25 | $0.0351 | 10,977 | 66 | 0.6% |