Ad
EUFX Short Information ProShares Short Euro
home / stock / eufx / eufx short
Short Information | ProShares Short Euro (NYSE:EUFX)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,614 |
| Total Actual Volume | 49,164 |
| Short Trends | |
|---|---|
| Cover Days | 17 |
| Short Days | 0 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 131 |
| Average Short Percentage | 10.84% |
Is there a EUFX Short Squeeze or Breakout about to happen?
See the EUFX Short Analysis for free Sign up or Login
Powered by Squeeze Report
EUFX Twenty Trading Day's Volume to Short Volume Chart
EUFX Twenty Trading Day Price Chart
EUFX Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-27-2022 | $48.51 | $48.4396 | $48.5397 | $48.36 | 1,896 | 159 | 8.39% |
| 04-18-2022 | $47.29 | $47.4304 | $47.48 | $47.29 | 941 | 1 | 0.11% |
| 03-29-2022 | $45.93 | $46.165 | $46.2045 | $45.93 | 2,930 | 5 | 0.17% |
| 03-11-2022 | $46.7949 | $46.8961 | $46.94 | $46.7949 | 854 | 100 | 11.71% |
| 03-10-2022 | $46.6207 | $46.616 | $46.6207 | $46.616 | 234 | 1 | 0.43% |
| 03-07-2022 | $47.06 | $47.12 | $47.22 | $47.0346 | 17,054 | 550 | 3.23% |
| 02-28-2022 | $45.61 | $45.693 | $45.73 | $45.61 | 919 | 1 | 0.11% |
| 02-24-2022 | $45.98 | $45.7135 | $45.98 | $45.7135 | 834 | 50 | 6% |
| 02-16-2022 | $45.13 | $45.0027 | $45.13 | $45.0027 | 331 | 100 | 30.21% |
| 01-12-2022 | $44.62 | $44.6366 | $44.6366 | $44.62 | 691 | 1 | 0.14% |
| 11-16-2021 | $45.125 | $45.2 | $45.2 | $45.125 | 649 | 1 | 0.15% |
| 11-10-2021 | $44.57 | $44.5215 | $44.57 | $44.5215 | 260 | 100 | 38.46% |
| 06-23-2021 | $42.88 | $42.9093 | $42.9093 | $42.835 | 2,550 | 455 | 17.84% |
| 05-10-2021 | $42.18 | $42.14 | $42.2 | $42.135 | 1,648 | 706 | 42.84% |
| 11-12-2020 | $43.4304 | $43.4297 | $43.46 | $43.4242 | 8,303 | 250 | 3.01% |
| 11-09-2020 | $43.365 | $43.3822 | $43.3822 | $43.36 | 201 | 100 | 49.75% |
| 11-02-2020 | $44.13 | $44.1282 | $44.13 | $44.08 | 6,336 | 5 | 0.08% |
| 10-27-2020 | $43.0946 | $43.1 | $43.1 | $43 | 666 | 1 | 0.15% |
| 10-13-2020 | $43.5601 | $43.515 | $43.6035 | $43.515 | 654 | 25 | 3.82% |
| 10-12-2020 | $43.43 | $43.42 | $43.466 | $43.42 | 1,213 | 3 | 0.25% |
Stock Information
Get EUFX Alerts
News, Short Squeeze, Breakout and More Instantly...
ProShares Short Euro Company Name:
EUFX Stock Symbol:
NYSE Market:
-0.46% G/L:
$48.535 Last:
4,693 Volume:
$48.76 Open:
$48.535 Close:
Ad
