home / stock / eufx / eufx short
Short Information | ProShares Short Euro (NYSE:EUFX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,614 |
Total Actual Volume | 49,164 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 131 |
Average Short Percentage | 10.84% |
Is there a EUFX Short Squeeze or Breakout about to happen?
See the EUFX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-27-2022 | $48.51 | $48.4396 | $48.5397 | $48.36 | 1,896 | 159 | 8.39% |
04-18-2022 | $47.29 | $47.4304 | $47.48 | $47.29 | 941 | 1 | 0.11% |
03-29-2022 | $45.93 | $46.165 | $46.2045 | $45.93 | 2,930 | 5 | 0.17% |
03-11-2022 | $46.7949 | $46.8961 | $46.94 | $46.7949 | 854 | 100 | 11.71% |
03-10-2022 | $46.6207 | $46.616 | $46.6207 | $46.616 | 234 | 1 | 0.43% |
03-07-2022 | $47.06 | $47.12 | $47.22 | $47.0346 | 17,054 | 550 | 3.23% |
02-28-2022 | $45.61 | $45.693 | $45.73 | $45.61 | 919 | 1 | 0.11% |
02-24-2022 | $45.98 | $45.7135 | $45.98 | $45.7135 | 834 | 50 | 6% |
02-16-2022 | $45.13 | $45.0027 | $45.13 | $45.0027 | 331 | 100 | 30.21% |
01-12-2022 | $44.62 | $44.6366 | $44.6366 | $44.62 | 691 | 1 | 0.14% |
11-16-2021 | $45.125 | $45.2 | $45.2 | $45.125 | 649 | 1 | 0.15% |
11-10-2021 | $44.57 | $44.5215 | $44.57 | $44.5215 | 260 | 100 | 38.46% |
06-23-2021 | $42.88 | $42.9093 | $42.9093 | $42.835 | 2,550 | 455 | 17.84% |
05-10-2021 | $42.18 | $42.14 | $42.2 | $42.135 | 1,648 | 706 | 42.84% |
11-12-2020 | $43.4304 | $43.4297 | $43.46 | $43.4242 | 8,303 | 250 | 3.01% |
11-09-2020 | $43.365 | $43.3822 | $43.3822 | $43.36 | 201 | 100 | 49.75% |
11-02-2020 | $44.13 | $44.1282 | $44.13 | $44.08 | 6,336 | 5 | 0.08% |
10-27-2020 | $43.0946 | $43.1 | $43.1 | $43 | 666 | 1 | 0.15% |
10-13-2020 | $43.5601 | $43.515 | $43.6035 | $43.515 | 654 | 25 | 3.82% |
10-12-2020 | $43.43 | $43.42 | $43.466 | $43.42 | 1,213 | 3 | 0.25% |
News, Short Squeeze, Breakout and More Instantly...
ProShares Short Euro Company Name:
EUFX Stock Symbol:
NYSE Market:
ProShare Advisors and ProShare Capital Management announced today plans to liquidate and close six ProShares Trust ETFs and two ProShares Trust II ETFs based on an ongoing review of ProShares product offerings. Specifically, the following ETFs will be liquidated and closed: The last...