home / stock / ever / ever quote
Last: | $21.38 |
---|---|
Change Percent: | -0.42% |
Open: | $21.33 |
Close: | $21.47 |
High: | $21.62 |
Low: | $21.05 |
Volume: | 121,417 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.38 | $21.33 | $21.47 | $21.62 | $21.05 | 121,417 | 07-05-2024 |
$21.47 | $21.43 | $21.47 | $21.82 | $21.18 | 208,175 | 07-04-2024 |
$21.47 | $21.43 | $21.47 | $21.82 | $21.18 | 208,175 | 07-03-2024 |
$21.59 | $20.9 | $21.59 | $21.71 | $20.79 | 369,764 | 07-02-2024 |
$21.1 | $20.86 | $21.1 | $21.11 | $20.23 | 635,681 | 07-01-2024 |
$20.86 | $20.45 | $20.86 | $21.78 | $20.372 | 1,444,752 | 06-28-2024 |
$20.26 | $20.02 | $20.26 | $20.33 | $19.69 | 409,460 | 06-27-2024 |
$20.02 | $19.47 | $20.02 | $20.36 | $19.4175 | 449,773 | 06-26-2024 |
$19.61 | $19.29 | $19.61 | $19.63 | $19 | 375,273 | 06-25-2024 |
$19.28 | $19.28 | $19.28 | $19.54 | $18.89 | 377,287 | 06-24-2024 |
$19.34 | $19.49 | $19.34 | $19.49 | $18.78 | 471,562 | 06-21-2024 |
$19.39 | $19 | $19.39 | $19.41 | $18.86 | 452,485 | 06-20-2024 |
$19.11 | $18.66 | $19.11 | $19.25 | $18.57 | 507,406 | 06-19-2024 |
$19.11 | $18.66 | $19.11 | $19.25 | $18.57 | 507,406 | 06-18-2024 |
$18.55 | $19.23 | $18.55 | $19.35 | $18.2 | 662,626 | 06-17-2024 |
$19.18 | $19.96 | $19.18 | $20.14 | $18.95 | 551,536 | 06-14-2024 |
$20.14 | $20.78 | $20.14 | $21.05 | $20.005 | 375,658 | 06-13-2024 |
$20.85 | $21.84 | $20.85 | $22.06 | $20.73 | 424,559 | 06-12-2024 |
$21.37 | $21.16 | $21.37 | $21.75 | $20.84 | 304,231 | 06-11-2024 |
$21.67 | $22.19 | $21.67 | $22.3111 | $21.425 | 390,915 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“ Evergold ” or the “ Company ”) announces that the TSX Venture Ex...
EverQuote, Inc. (NASDAQ: EVER) is the focus of IBN's latest stock spotlight. The company's shares have moved 2.1% on the day to $21.54. EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. The company's online marketplace offers consumers shopping for aut...
EverQuote, Inc. (NASDAQ: EVER) is the focus of IBN's latest stock spotlight. The company's shares have moved 2.12% on the day to $20.69. EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. The company's online marketplace offers consumers shopping for au...