home / stock / evkiy / evkiy quote
Last: | $10.83 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.83 |
High: | $0 |
Low: | $0 |
Volume: | 51 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.83 | $0 | $10.83 | $0 | $0 | 51 | 07-05-2024 |
$10.83 | $0 | $10.83 | $0 | $0 | 4 | 07-03-2024 |
$10.83 | $0 | $10.83 | $0 | $0 | 1 | 07-02-2024 |
$10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 205 | 07-01-2024 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 990 | 06-27-2024 |
$10.185 | $0 | $10.185 | $0 | $0 | 92 | 06-26-2024 |
$10.185 | $10.185 | $10.185 | $10.185 | $10.185 | 150 | 06-25-2024 |
$9.97 | $0 | $9.97 | $0 | $0 | 73 | 06-21-2024 |
$9.97 | $0 | $9.97 | $0 | $0 | 22 | 06-20-2024 |
$9.97 | $0 | $9.97 | $0 | $0 | 79 | 06-17-2024 |
$9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,012 | 06-14-2024 |
$9.97 | $10.07 | $9.97 | $10.07 | $9.97 | 1,633 | 06-13-2024 |
$10.6 | $10.535 | $10.6 | $10.635 | $10.535 | 1,189 | 06-12-2024 |
$9.96 | $0 | $9.96 | $0 | $0 | 32 | 06-11-2024 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 898 | 06-10-2024 |
$9.646 | $9.646 | $9.646 | $9.646 | $9.646 | 1,276 | 06-07-2024 |
$11.1029 | $0 | $11.1029 | $0 | $0 | 34 | 06-06-2024 |
$11.52 | $11.03 | $11.52 | $11.52 | $11.03 | 3,537 | 06-05-2024 |
$11.0306 | $11.09 | $11.0306 | $11.09 | $11.0306 | 3,042 | 06-04-2024 |
$12.7 | $0 | $12.7 | $0 | $0 | 63 | 06-03-2024 |