home / stock / evkiy / evkiy short
Short Information | Evonik Industries AG ADR (OTCMKTS:EVKIY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,454 |
Total Actual Volume | 42,819 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,123 |
Average Short Percentage | 72.66% |
Is there a EVKIY Short Squeeze or Breakout about to happen?
See the EVKIY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0 | $10.83 | $0 | $0 | 4 | 4 | 100% |
07-01-2024 | $10.83 | $10.83 | $10.83 | $10.83 | 205 | 205 | 100% |
06-27-2024 | $10.15 | $10.15 | $10.15 | $10.15 | 990 | 990 | 100% |
06-25-2024 | $10.185 | $10.185 | $10.185 | $10.185 | 150 | 106 | 70.67% |
06-12-2024 | $10.535 | $10.6 | $10.635 | $10.535 | 1,189 | 379 | 31.88% |
06-11-2024 | $0 | $9.96 | $0 | $0 | 32 | 32 | 100% |
06-10-2024 | $9.96 | $9.96 | $9.96 | $9.96 | 898 | 75 | 8.35% |
06-05-2024 | $11.03 | $11.52 | $11.52 | $11.03 | 3,537 | 3,337 | 94.35% |
06-04-2024 | $11.09 | $11.0306 | $11.09 | $11.0306 | 3,042 | 30 | 0.99% |
06-03-2024 | $0 | $12.7 | $0 | $0 | 63 | 60 | 95.24% |
05-31-2024 | $12 | $12.7 | $12.7 | $12 | 519 | 400 | 77.07% |
05-28-2024 | $11.4 | $11.24 | $11.4 | $11 | 2,263 | 2,213 | 97.79% |
05-24-2024 | $11.32 | $11.32 | $11.32 | $11.32 | 728 | 728 | 100% |
05-22-2024 | $0 | $11.7 | $0 | $0 | 100 | 99 | 99% |
05-21-2024 | $11.35 | $11.7 | $11.7 | $11.03 | 1,228 | 828 | 67.43% |
05-16-2024 | $10.96 | $11.38 | $12.47 | $10.96 | 24,619 | 11,787 | 47.88% |
05-14-2024 | $11.534 | $11.6 | $11.6 | $11.534 | 388 | 287 | 73.97% |
05-13-2024 | $11.85 | $10.95 | $11.85 | $10.95 | 1,967 | 100 | 5.08% |
05-09-2024 | $11.27 | $12.06 | $12.06 | $11.27 | 247 | 244 | 98.79% |
05-07-2024 | $10.84 | $11.05 | $11.05 | $10.84 | 650 | 550 | 84.62% |