home / stock / evlv / evlv quote
Last: | $2.41 |
---|---|
Change Percent: | 0.41% |
Open: | $2.43 |
Close: | $2.41 |
High: | $2.44 |
Low: | $2.36 |
Volume: | 722,613 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.41 | $2.43 | $2.41 | $2.44 | $2.36 | 722,613 | 07-05-2024 |
$2.44 | $2.42 | $2.44 | $2.485 | $2.41 | 443,844 | 07-04-2024 |
$2.44 | $2.42 | $2.44 | $2.485 | $2.41 | 443,844 | 07-03-2024 |
$2.41 | $2.4 | $2.41 | $2.44 | $2.33 | 864,840 | 07-02-2024 |
$2.42 | $2.54 | $2.42 | $2.5598 | $2.41 | 1,128,641 | 07-01-2024 |
$2.55 | $2.6 | $2.55 | $2.63 | $2.455 | 6,166,130 | 06-28-2024 |
$2.53 | $2.5 | $2.53 | $2.68 | $2.475 | 1,232,449 | 06-27-2024 |
$2.48 | $2.36 | $2.48 | $2.57 | $2.36 | 1,158,627 | 06-26-2024 |
$2.38 | $2.4 | $2.38 | $2.465 | $2.36 | 790,658 | 06-25-2024 |
$2.45 | $2.26 | $2.45 | $2.5 | $2.235 | 1,502,364 | 06-24-2024 |
$2.24 | $2.18 | $2.24 | $2.29 | $2.15 | 1,692,170 | 06-21-2024 |
$2.16 | $2.28 | $2.16 | $2.285 | $2.14 | 1,421,458 | 06-20-2024 |
$2.26 | $2.27 | $2.26 | $2.31 | $2.21 | 991,507 | 06-19-2024 |
$2.26 | $2.27 | $2.26 | $2.31 | $2.21 | 991,507 | 06-18-2024 |
$2.27 | $2.31 | $2.27 | $2.33 | $2.25 | 617,613 | 06-17-2024 |
$2.34 | $2.35 | $2.34 | $2.39 | $2.3 | 708,862 | 06-14-2024 |
$2.4 | $2.4 | $2.4 | $2.42 | $2.34 | 1,746,332 | 06-13-2024 |
$2.4 | $2.5 | $2.4 | $2.56 | $2.4 | 863,347 | 06-12-2024 |
$2.38 | $2.47 | $2.38 | $2.47 | $2.38 | 1,010,527 | 06-11-2024 |
$2.5 | $2.46 | $2.5 | $2.525 | $2.41 | 1,092,899 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolv Technologies Holdings Inc. Company Name:
EVLV Stock Symbol:
NASDAQ Market:
Evolv Technologies Holdings Inc. Website:
2024-05-11 11:20:00 ET When everyone from your barber to your mailman to your financial advisor is talking about a stock, it's probably time to consider alternatives. This seems to be the case with Nvidia , whose stock has risen an incredible 500% over the past three years. Nvidia is a ...
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 98.7% to $8.88 on volume of 168,692,127 shares AEye Inc. (LIDR) rose 115.0% to $2.58 on volume of 156,236,079 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 17.3% to $0.7609 on volume of 123,678,040 s...