home / stock / evlv / evlv short
Short Information | Evolv Technologies Holdings Inc. (NASDAQ:EVLV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,998,021 |
Total Actual Volume | 29,075,452 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 299,901 |
Average Short Percentage | 19.42% |
Is there a EVLV Short Squeeze or Breakout about to happen?
See the EVLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-30-2024 | $3.49 | $3.38 | $3.57 | $3.301 | 872,212 | 173,746 | 19.92% |
07-29-2024 | $3.6 | $3.485 | $3.61 | $3.435 | 1,455,634 | 341,370 | 23.45% |
07-26-2024 | $3.54 | $3.57 | $3.6704 | $3.445 | 1,206,784 | 297,666 | 24.67% |
07-25-2024 | $3.31 | $3.44 | $3.51 | $3.23 | 1,347,043 | 294,123 | 21.83% |
07-24-2024 | $3.54 | $3.3 | $3.58 | $3.275 | 1,463,973 | 315,888 | 21.58% |
07-23-2024 | $3.39 | $3.54 | $3.58 | $3.37 | 1,232,990 | 246,845 | 20.02% |
07-22-2024 | $3.18 | $3.46 | $3.53 | $3.145 | 1,487,226 | 387,740 | 26.07% |
07-19-2024 | $3.2 | $3.16 | $3.21 | $3.063 | 964,807 | 223,323 | 23.15% |
07-18-2024 | $3.46 | $3.17 | $3.61 | $3.16 | 3,176,885 | 647,197 | 20.37% |
07-17-2024 | $3.22 | $3.47 | $3.54 | $3.07 | 4,763,023 | 1,345,060 | 28.24% |
07-16-2024 | $3.16 | $3.27 | $3.31 | $3.1 | 1,471,067 | 238,077 | 16.18% |
07-15-2024 | $3.16 | $3.14 | $3.2 | $2.96 | 2,372,838 | 418,712 | 17.65% |
07-12-2024 | $2.78 | $2.86 | $2.925 | $2.78 | 1,027,992 | 108,006 | 10.51% |
07-11-2024 | $2.59 | $2.77 | $2.8 | $2.54 | 1,749,963 | 143,607 | 8.21% |
07-10-2024 | $2.53 | $2.49 | $2.55 | $2.43 | 677,791 | 142,266 | 20.99% |
07-09-2024 | $2.56 | $2.53 | $2.585 | $2.47 | 833,446 | 97,228 | 11.67% |
07-08-2024 | $2.44 | $2.58 | $2.6 | $2.44 | 939,923 | 255,928 | 27.23% |
07-05-2024 | $2.43 | $2.41 | $2.44 | $2.36 | 723,171 | 112,753 | 15.59% |
07-03-2024 | $2.42 | $2.44 | $2.485 | $2.41 | 443,844 | 62,992 | 14.19% |
07-02-2024 | $2.4 | $2.41 | $2.44 | $2.33 | 864,840 | 145,494 | 16.82% |
News, Short Squeeze, Breakout and More Instantly...
Evolv Technologies Holdings Inc. Company Name:
EVLV Stock Symbol:
NASDAQ Market:
Evolv Technologies Holdings Inc. Website:
2024-05-11 11:20:00 ET When everyone from your barber to your mailman to your financial advisor is talking about a stock, it's probably time to consider alternatives. This seems to be the case with Nvidia , whose stock has risen an incredible 500% over the past three years. Nvidia is a ...