home / stock / evvlf / evvlf quote
Last: | $4.2232 |
---|---|
Change Percent: | -1.6% |
Open: | $4.315 |
Close: | $4.2232 |
High: | $4.315 |
Low: | $4.2232 |
Volume: | 526 |
Last Trade Date Time: | 03/26/2020 04:46:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2232 | $4.315 | $4.2232 | $4.315 | $4.2232 | 526 | 03-26-2020 |
$4.2908 | $4.3 | $4.2908 | $4.3 | $4.2908 | 264 | 03-25-2020 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 1,313 | 03-20-2020 |
$ | $7.827 | $7.8114 | $7.827 | $7.8114 | 5,251 | 02-12-2020 |
$ | $7.50 | $7.50 | $7.7738 | $7.50 | 806 | 02-11-2020 |
$ | $8.0547 | $7.8773 | $8.0567 | $7.8773 | 4,000 | 02-10-2020 |
$ | $8.0784 | $8.0451 | $8.0784 | $8.012 | 1,629 | 02-07-2020 |
$ | $8.5684 | $8.5684 | $8.5684 | $8.5684 | 159 | 02-06-2020 |
$ | $8.7508 | $8.562 | $8.7508 | $8.554 | 1,035 | 02-05-2020 |
$ | $N/A | $8.8844 | $N/A | $N/A | 62 | 02-04-2020 |
$ | $N/A | $8.8844 | $N/A | $N/A | 21 | 02-03-2020 |
$ | $N/A | $8.8844 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $8.8844 | $8.8844 | $8.8844 | $8.8844 | 158 | 01-30-2020 |
$ | $9.1651 | $8.9361 | $9.1651 | $8.9361 | 395 | 01-29-2020 |
$ | $N/A | $10.0296 | $N/A | $N/A | 3 | 01-28-2020 |
$ | $N/A | $10.0296 | $N/A | $N/A | 3 | 01-27-2020 |
$ | $N/A | $10.0296 | $N/A | $N/A | 10 | 01-24-2020 |
$ | $N/A | $10.0296 | $N/A | $N/A | 44 | 01-23-2020 |
$ | $N/A | $10.0296 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $10.0296 | $10.0296 | $10.0296 | $10.0296 | 553 | 01-21-2020 |